币种690
上涨465
下跌219
24H 成交额$50.22亿
总市值$8,544.22亿
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.41% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.22万 | — | -0.44% |
| 605 |
YGGYield Guild Games
|
$0.02482 | $0.02513 | $0.02368 | $11.73万 | $2,191.79万 | 2.82% |
| 534 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $17.58万 | $3.09亿 | 1.12% |
| 566 |
NXPCNexpace
|
$0.1712 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.87% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $954.36万 | $59.54亿 | 1.90% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 655 |
BANANABanana Gun
|
$3.426 | $3.44 | $3.31 | $6.47万 | $1,353.50万 | 1.87% |
| 249 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01988 | $72.38万 | $377.78万 | 4.33% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.48% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.94万 | $3,957.24万 | 0.19% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $336.74万 | $1.08亿 | 1.08% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 476 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $22.25万 | $5,052.75万 | 1.10% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.97 | $771.88 | $765.29 | $120.97万 | $1,849.97万 | 0.60% |
| 395 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -0.81% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 111 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $244.26万 | $4,208.18万 | 7.19% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 412 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $33.30万 | $823.75万 | 4.93% |
| 687 |
MDBBMDBB
|
$390.83 | $394.03 | $383.16 | $1.83万 | — | 0.82% |
| 399 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $34.04万 | $3,859.25万 | 2.58% |
| 647 |
1000CAT1000CAT
|
$0.001752 | $0.001768 | $0.001672 | $7.56万 | — | 3.12% |
| 45 |
CELOCelo
|
$0.08047 | $0.08426 | $0.07676 | $968.80万 | $4,982.58万 | 2.37% |
| 373 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $37.77万 | $8,452.45万 | 3.23% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 423 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02538 | $31.55万 | $4,457.30万 | 2.28% |
| 379 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.75万 | $1.99亿 | -0.24% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.18万 | $3.10亿 | 0.25% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.27 | $208.84 | $180.12 | $117.80万 | $245.16万 | 5.08% |
| 507 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.61万 | $463.03万 | 1.43% |
| 523 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -0.87% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.97万 | $209.15万 | -1.82% |
| 616 |
PENGBPENGB
|
$60.23 | $61.02 | $54.14 | $10.93万 | — | 10.51% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.94万 | $3,355.77万 | 4.28% |
| 48 |
HBARHedera
|
$0.07623 | $0.0773 | $0.07532 | $868.53万 | $33.72亿 | -0.47% |
| 335 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.13万 | $2,734.26万 | -0.78% |
| 479 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $21.99万 | $3,636.74万 | -0.43% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.34 | $81.88 | $78.60 | $1,917.30万 | $1.55亿 | 1.74% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.23万 | $3,685.24万 | 5.23% |
| 265 |
NOMNomina
|
$0.001693 | $0.001714 | $0.001626 | $64.23万 | $478.97万 | 1.62% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $236.49万 | $2,670.37万 | 15.18% |
| 628 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.38万 | $2,655.58万 | 0.54% |
相关站点
共 40 个
比特现金 - 币种排行
Synapse - BTC行情
Vana - 币种排行
Huma Finance - 比特币行情
StraitsX XUSD - 比特币行情
Worldcoin - 加密货币行情
First Digital - BTC行情
Huma Finance - 数字货币市值
牛来 - 加密货币行情
Brevis - 加密货币行情
RWUSD - BTC行情
Ripple USD - BTC行情
Quant - 比特币
EUR - 比特币
Official Trump - 比特币
Bittensor - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币
Celo - 以太坊ETH价格
Renzo - 比特币行情
Osmosis - 比特币
Huma Finance - BTC行情
First Digital - 比特币行情
Ripple USD - 加密货币行情
Tutorial - 比特币
Solana - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 比特币行情
Bubblemaps - 数字货币市值
大零币 - 币种排行
USDC - 比特币行情
比特现金 - 比特币行情
Filecoin - 币种排行
莱特币 - 比特币
LayerZero - 比特币行情
比特币 - 币种排行