24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1849
24H 成交量$53.84万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $47.97 | $40.74 | $517.78万 | $191.18万 | -13.26% |
| 44 |
NILNillion
|
$0.08343 | $0.102 | $0.08227 | $994.21万 | $4,753.53万 | -15.41% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.40% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.98% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.95 | $972.29 | $912.13 | $1,294.52万 | $6,900.74万 | 5.24% |
| 463 |
USUALUsual
|
$0.01088 | $0.01089 | $0.01051 | $24.71万 | $2,121.58万 | 1.40% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 3.25% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.26% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.93 | $29.30 | $25.93 | $76.93万 | $1,541.70万 | 10.50% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2658 | $0.2598 | $13.39万 | $2.17亿 | 0.84% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.45万 | $1.10亿 | 1.94% |
| 687 |
LLYBLLYB
|
$1279 | $1,296.75 | $1,270.88 | $1.59万 | — | -0.11% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.04% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 411 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.68万 | $805.71万 | 4.83% |
相关站点
共 40 个
Nillion - 比特币
BFUSD - 币种排行
Zama - 加密货币行情
Quant - 比特币
Celestia - 数字货币市值
莱特币 - 加密货币行情
Injective - BTC行情
达世币 - 数字货币市值
Bittensor - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 比特币行情
First Digital - 币种排行
NEAR Protocol - 数字货币市值
Zama - 比特币
Aave - 比特币行情
Aptos - 比特币行情
Aave - 比特币
Plasma - 加密货币行情
Quant - BTC行情
Tether Gold - BTC行情
Zama - 加密货币行情
RWUSD - 加密货币行情
Quant - 数字货币市值
Huma Finance - 币种排行
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 以太坊ETH价格
Aerodrome - 比特币行情
BFUSD - 比特币行情
Haedal - 币种排行
Solana - 加密货币行情
币安币 - 币种排行
Bittensor - 比特币行情
Celo - 比特币
Tokamak - BTC行情
Internet - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 比特币行情