24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01072
24H 成交量$22.68万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.52 | $40.94 | $502.97万 | $191.18万 | -15.95% |
| 32 |
NILNillion
|
$0.08482 | $0.10747 | $0.08227 | $1,314.52万 | $4,753.53万 | -18.67% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.29万 | $2,026.07万 | 1.84% |
| 637 |
BANDBand
|
$0.2124 | $0.2164 | $0.1985 | $8.51万 | $3,822.62万 | 5.25% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.45 | $972.29 | $908.67 | $1,276.63万 | $6,900.74万 | 6.08% |
| 474 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.21% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.49万 | $3,031.78万 | 2.80% |
| 661 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.85万 | $2,176.40万 | -0.38% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $76.57万 | $1,541.70万 | 12.08% |
| 574 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.53万 | $258.44万 | 0.47% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2646 | $0.2658 | $0.2598 | $13.50万 | $2.17亿 | 1.22% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.53万 | $1.10亿 | 1.56% |
| 687 |
LLYBLLYB
|
$1275.05 | $1,296.75 | $1,270.88 | $1.73万 | — | -0.50% |
| 499 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.70% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.68万 | $5,966.60万 | 2.44% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.04万 | $805.71万 | 4.35% |
相关站点
共 40 个
StraitsX XUSD - 比特币
牛来 - 数字货币市值
NFP - 比特币行情
Bubblemaps - 币种排行
Tokamak - BTC行情
莱特币 - 币种排行
PancakeSwap - 币种排行
Ripple USD - BTC行情
Midnight - 加密货币行情
Aster - 比特币
Avalanche - BTC行情
StraitsX XUSD - 比特币
牛来 - BTC行情
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
Ondo - BTC行情
Pudgy Penguins - 比特币
Ethena - BTC行情
NFP - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Celestia - 数字货币市值
Renzo - 比特币行情
Caldera - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - BTC行情
币安币 - 比特币行情
比特现金 - 加密货币行情
Brevis - 加密货币行情
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
RWUSD - 数字货币市值
RWUSD - 比特币
Vana - 比特币
Polkadot - 加密货币行情
EUR - 币种排行
Internet - BTC行情