24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0632
24H 成交量$44.44万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.54 | $49.61 | $40.63 | $406.99万 | $394.66万 | 17.14% |
| 100 |
NILNillion
|
$0.07639 | $0.07789 | $0.0636 | $562.38万 | $4,060.16万 | 4.27% |
| 571 |
AEVOAevo
|
$0.02097 | $0.02256 | $0.01917 | $26.20万 | $2,090.12万 | -4.07% |
| 640 |
BANDBand
|
$0.1999 | $0.2145 | $0.1861 | $14.82万 | $3,937.87万 | -3.71% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.64 | $971.18 | $884.50 | $1,411.48万 | $6,568.21万 | -7.61% |
| 261 |
USUALUsual
|
$0.00992 | $0.01084 | $0.0092 | $116.01万 | $2,123.40万 | -4.71% |
| 325 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.03万 | $3,120.74万 | -7.86% |
| 665 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.41万 | $2,133.02万 | -1.57% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.21 | $29.19 | $24.05 | $109.05万 | $1,636.88万 | -15.05% |
| 471 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.44万 | $258.18万 | -6.33% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $29.15万 | $2,480.57万 | 0.92% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $31.25万 | $1.10亿 | 0.09% |
| 638 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,318.70 | $14.97万 | — | 3.55% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $156.42万 | $1,841.41万 | -9.18% |
| 369 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $69.82万 | $6,189.83万 | -2.08% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001959 | $0.0022 | $0.001802 | $100.82万 | $844.46万 | -7.16% |
相关站点
共 40 个
大零币 - BTC行情
应用链 - 币种排行
达世币 - 数字货币市值
Polkadot - 以太坊ETH价格
RWUSD - BTC行情
BEAMX - 以太坊ETH价格
Plasma - 数字货币市值
EUR - 比特币
Gitcoin - 币种排行
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
USD1 - 比特币行情
Filecoin - 比特币
Pendle - 比特币
Raydium - BTC行情
NEAR Protocol - BTC行情
艾达币 - 比特币
Optimism - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Lido DAO - 比特币
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - BTC行情
牛来 - BTC行情
Filecoin - 数字货币市值
Particle - BTC行情
应用链 - 比特币
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
比特币 - BTC行情
Internet - 加密货币行情
Sui - 币种排行
PancakeSwap - BTC行情
Curve DAO - 比特币
Pendle - 比特币行情
莱特币 - 以太坊ETH价格