24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $428.90万 | $419.55万 | -5.93% |
| 63 |
NILNillion
|
$0.08156 | $0.09539 | $0.07876 | $614.83万 | $4,163.87万 | -12.95% |
| 644 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02164 | $7.52万 | $2,046.53万 | 1.37% |
| 530 |
BANDBand
|
$0.2133 | $0.2185 | $0.2071 | $17.13万 | $3,911.59万 | 2.99% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$986.76 | $988.57 | $923.54 | $1,499.20万 | $7,100.59万 | 5.94% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.67万 | $2,099.88万 | 1.13% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000467 | $21.70万 | $3,052.51万 | 1.48% |
| 681 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.71万 | $2,146.43万 | -1.41% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$30.23 | $30.23 | $26.57 | $70.26万 | $1,722.18万 | 12.05% |
| 603 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0634 | $11.64万 | $254.50万 | 0.94% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2658 | $0.2567 | $10.07万 | $2,412.93万 | -0.99% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
GLMGolem
|
$0.1098 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | 0.00% |
| 692 |
LLYBLLYB
|
$1297.61 | $1,297.61 | $1,263.26 | $1.43万 | — | 1.15% |
| 452 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.77万 | $1,817.51万 | 2.37% |
| 234 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000575 | $75.91万 | $6,034.10万 | 2.08% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 253 |
GUNGunz
|
$0.00222 | $0.00229 | $0.0021 | $69.56万 | $825.27万 | 4.72% |
相关站点
共 40 个
Zama - 币种排行
LayerZero - 比特币
MarsCoin - 币种排行
Katana - 比特币行情
Solana - 数字货币市值
Pump.fun - 数字货币市值
Avalanche - 币种排行
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Ondo - BTC行情
瑞波币 - BTC行情
Pump.fun - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
Bittensor - 加密货币行情
Filecoin - BTC行情
MegaETH - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 币种排行
Uniswap - 比特币
Pepe - 币种排行
MarsCoin - 比特币
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - 比特币
Arbitrum - 数字货币市值
大零币 - BTC行情
狗币 - 加密货币行情
以太坊 - 比特币
Avalanche - 比特币行情
NEAR Protocol - 币种排行
NFP - 数字货币市值
Blur - 以太坊ETH价格
Pepe - 比特币
USD1 - 数字货币市值
Sui - 比特币