South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.39

-5.64% ≈ ￥81.774 (-$0.74)

更新于 2026-10-29 11:40:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.13

24H 成交量$1,177.27万

流通市值$1,971.97万

24H 涨跌额(-$0.74)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
63	SOXSBDirexion Semiconductor Bear 3X	$43.39	$44.15	$39.26	$700.91万	$438.71万	4.45%
73	NILNillion	$0.07398	$0.08592	$0.07323	$596.41万	$4,008.45万	-11.96%
647	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.13万	$2,066.36万	-1.84%
550	BANDBand	$0.207	$0.2185	$0.207	$17.87万	$3,934.98万	-2.04%
31	MUBMicron Technology (bStocks Tok	$949.68	$990.50	$941.42	$1,825.93万	$7,148.44万	-1.58%
262	USUALUsual	$0.01046	$0.01089	$0.01033	$71.64万	$2,111.78万	-3.06%
478	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.07万	$3,099.01万	-3.55%
678	IQIQ	$0.000758	$0.000786	$0.000758	$5.06万	$2,149.77万	-3.07%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.71万	$1,726.21万	-3.67%
586	LAYERSolayer	$0.0626	$0.0652	$0.0626	$14.82万	$257.75万	-3.25%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2478	$0.2658	$0.2478	$12.87万	$2,405.52万	-6.17%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
643	GLMGolem	$0.1061	$0.111	$0.106	$9.38万	$1.10亿	-4.07%
691	LLYBLLYB	$1308.07	$1,312.93	$1,263.26	$1.88万	—	2.19%
430	CYBERCYBER	$0.292	$0.305	$0.291	$30.65万	$1,846.44万	-2.99%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	GUNGunz	$0.0021	$0.00229	$0.0021	$80.52万	$853.76万	-2.78%