24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $473.63万 | $394.66万 | 11.55% |
| 96 |
NILNillion
|
$0.06774 | $0.07789 | $0.0636 | $579.22万 | $4,060.16万 | -8.45% |
| 567 |
AEVOAevo
|
$0.02024 | $0.02256 | $0.01917 | $24.35万 | $2,090.12万 | -7.54% |
| 644 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.53万 | $3,937.87万 | -5.80% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$902.41 | $971.18 | $887.21 | $1,437.37万 | $6,568.21万 | -4.94% |
| 250 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.45万 | $2,123.40万 | -7.36% |
| 334 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.40万 | $3,120.74万 | -8.01% |
| 671 |
IQIQ
|
$0.000709 | $0.000773 | $0.000705 | $8.89万 | $2,133.02万 | -6.59% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $101.11万 | $1,636.88万 | -10.38% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.65% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
GLMGolem
|
$0.1025 | $0.1112 | $0.0992 | $29.74万 | $1.10亿 | -3.58% |
| 611 |
LLYBLLYB
|
$1383.64 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.95% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.82万 | $1,841.41万 | -16.44% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -4.23% |
| 563 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
GUNGunz
|
$0.0019 | $0.0022 | $0.001802 | $103.78万 | $844.46万 | -9.09% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Uniswap - 数字货币市值
比特币 - 比特币行情
United Stables - BTC行情
Sui - 币种排行
艾达币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 币种排行
Pendle - 以太坊ETH价格
Celestia - 数字货币市值
大零币 - 加密货币行情
Filecoin - 数字货币市值
比特币
World Liberty - 比特币行情
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情
Curve DAO - BTC行情
United Stables - 比特币
大零币 - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
NEAR Protocol - 比特币
牛来 - 数字货币市值
Internet - 数字货币市值
World Liberty - 币种排行
Sui - 加密货币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
狗币 - BTC行情
Celestia - 比特币
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 数字货币市值
Sei - BTC行情
Nillion - 币种排行
Ethena USDe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格