24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.17 | $49.58 | $40.63 | $421.40万 | $394.66万 | 12.13% |
| 107 |
NILNillion
|
$0.07352 | $0.07789 | $0.0636 | $537.91万 | $4,060.16万 | 0.84% |
| 571 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $24.84万 | $2,090.12万 | -4.39% |
| 643 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $14.06万 | $3,937.87万 | -4.84% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.35 | $971.18 | $887.21 | $1,439.31万 | $6,568.21万 | -5.07% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.23万 | $2,123.40万 | -4.57% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 662 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.34万 | $2,133.02万 | -2.09% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.06% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.43万 | $258.18万 | -5.90% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 503 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.50万 | $1.10亿 | -1.78% |
| 611 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.06% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.06万 | $1,841.41万 | -10.65% |
| 364 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $68.69万 | $6,189.83万 | -1.75% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 273 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $101.76万 | $844.46万 | -7.24% |
相关站点
共 40 个
Aave - 比特币
Uniswap - 比特币
Tether Gold - 数字货币市值
Ripple USD - 币种排行
应用链 - 币种排行
THORChain - 数字货币市值
以太坊 - BTC行情
大零币 - 比特币
First Digital - 币种排行
以太坊 - 比特币行情
World Liberty - 以太坊ETH价格
First Digital - 比特币
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
USDC - 比特币
Filecoin - 比特币行情
Worldcoin - 币种排行
MarsCoin - 加密货币行情
Sky - 数字货币市值
Ripple USD - 比特币
瑞波币 - 加密货币行情
Optimism - 数字货币市值
恒星币 - 比特币行情
BFUSD - 比特币行情
牛来 - 比特币
大零币 - 币种排行
THORChain - 比特币
达世币 - 加密货币行情
BEAMX - 比特币
Lido DAO - BTC行情
Hedera - 币种排行
Uniswap - 加密货币行情
Particle - 比特币行情
EUR - 加密货币行情
First Digital - 比特币
Tether Gold - BTC行情
Shiba Inu - 比特币行情
Hyperliquid - 比特币
Uniswap - 比特币行情
Gram - 比特币行情