24H 最高$0.01738
24H 最低$0.01604
今日开盘$0.01621
24H 成交量$137.56万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.35 | $48.11 | $40.63 | $685.74万 | $394.66万 | 11.91% |
| 90 |
NILNillion
|
$0.07198 | $0.0794 | $0.0702 | $578.11万 | $4,060.16万 | -8.53% |
| 613 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.02011 | $17.09万 | $2,090.12万 | -7.28% |
| 663 |
BANDBand
|
$0.1957 | $0.2145 | $0.1943 | $9.59万 | $3,937.87万 | -8.25% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$905.54 | $973.78 | $895.76 | $1,517.07万 | $6,568.21万 | -5.59% |
| 232 |
USUALUsual
|
$0.00964 | $0.01084 | $0.00956 | $109.12万 | $2,123.40万 | -9.74% |
| 385 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.38万 | $3,120.74万 | -10.02% |
| 677 |
IQIQ
|
$0.000743 | $0.000777 | $0.000723 | $5.83万 | $2,133.02万 | -4.38% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.79% |
| 511 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.50万 | $258.18万 | -7.29% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.245 | $28.28万 | $2,480.57万 | -1.90% |
| 465 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
GLMGolem
|
$0.1026 | $0.1112 | $0.1018 | $26.19万 | $1.10亿 | -6.30% |
| 612 |
LLYBLLYB
|
$1384.87 | $1,407.31 | $1,279.63 | $17.13万 | — | 6.05% |
| 353 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $58.63万 | $1,841.41万 | -8.67% |
| 359 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $57.85万 | $6,189.83万 | -5.95% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
GUNGunz
|
$0.00195 | $0.00222 | $0.00188 | $85.34万 | $844.46万 | -11.77% |
相关站点
共 40 个
Optimism - 比特币
Ether.fi - BTC行情
Quant - 币种排行
Hedera - 数字货币市值
Tether Gold - BTC行情
Pyth Network - 加密货币行情
Pendle - 比特币
Ether.fi - 数字货币市值
Ripple USD - 以太坊ETH价格
Quant - 加密货币行情
Caldera - 比特币行情
RWUSD - 加密货币行情
Ondo - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 加密货币行情
币安币 - 数字货币市值
莱特币 - BTC行情
EUR - 数字货币市值
World Liberty - 以太坊ETH价格
Virtuals - 数字货币市值
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Injective - 币种排行
First Digital - 比特币
Ether.fi - 加密货币行情
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 币种排行
Bittensor - 数字货币市值
瑞波币 - BTC行情
World Liberty - 数字货币市值
恒星币 - 加密货币行情
Lido DAO - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值