24H 最高$254.10
24H 最低$247.41
今日开盘$250.16
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.15)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.30 | $39.26 | $501.23万 | $419.55万 | -3.69% |
| 66 |
NILNillion
|
$0.0782 | $0.0904 | $0.078 | $607.32万 | $4,163.87万 | -12.94% |
| 653 |
AEVOAevo
|
$0.02218 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.45% |
| 539 |
BANDBand
|
$0.2136 | $0.2185 | $0.2084 | $17.57万 | $3,911.59万 | 2.01% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$972.17 | $990.50 | $936.46 | $1,742.48万 | $7,100.59万 | 3.42% |
| 276 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.09万 | $2,099.88万 | -0.46% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $30.35 | $27.26 | $85.64万 | $1,722.18万 | 6.52% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $254.50万 | 0.62% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2658 | $0.2567 | $10.80万 | $2,412.93万 | -1.83% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.55万 | $1.09亿 | -0.45% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.15% |
| 438 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.66% |
| 352 |
VTHOVeThor
|
$0.00059 | $0.000602 | $0.000576 | $43.24万 | $6,034.10万 | 0.00% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $825.27万 | 3.27% |
相关站点
共 40 个
Zama - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Lorenzo - 比特币
Celo - 比特币
Worldcoin - 币种排行
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 加密货币行情
MegaETH - BTC行情
比特币
Ondo - 比特币行情
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 比特币行情
USD1 - BTC行情
Celestia - 比特币
Artificial Inu - 数字货币市值
Hedera - 数字货币市值
Chainlink - 比特币行情
QQQB - 比特币
Filecoin - 比特币行情
Nillion - 币种排行
Polkadot - 加密货币行情
Gitcoin - BTC行情
QQQB - BTC行情
QQQB - BTC行情
Pepe - 比特币行情
First Digital - 比特币
Plume - 比特币行情
以太坊 - 加密货币行情
Plasma - BTC行情
Bittensor - 币种排行
狗币 - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值