24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.001948
24H 成交量$37.76万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.58 | $47.78 | $40.74 | $520.31万 | $191.18万 | -12.87% |
| 44 |
NILNillion
|
$0.08345 | $0.102 | $0.08227 | $970.22万 | $4,753.53万 | -15.06% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.45% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.82% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.05 | $972.29 | $912.13 | $1,301.41万 | $6,900.74万 | 5.01% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.38万 | $2,121.58万 | 0.93% |
| 529 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.77万 | $3,031.78万 | 3.25% |
| 659 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.26% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.70万 | $1,541.70万 | 10.15% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.94万 | $258.44万 | 1.72% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.84% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.94% |
| 687 |
LLYBLLYB
|
$1279.03 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.21% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.09万 | $5,966.60万 | 2.97% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.06万 | $805.71万 | 5.29% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Polkadot - 币种排行
Midnight - 加密货币行情
MarsCoin - 加密货币行情
Polkadot - 数字货币市值
Celestia - 比特币行情
PancakeSwap - 加密货币行情
United Stables - 比特币行情
Aave - 比特币
币安币 - 币种排行
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
以太坊 - BTC行情
United Stables - BTC行情
Starknet - BTC行情
莱特币 - 比特币行情
Tether Gold - 数字货币市值
USD.AI - BTC行情
StraitsX XUSD - 比特币
大零币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Pepe - 比特币行情
Initia - 以太坊ETH价格
Ondo - 加密货币行情
Avalanche - 比特币行情
瑞波币 - 比特币
Zama - BTC行情
Filecoin - 比特币行情
MegaETH - 比特币行情
Caldera - BTC行情
Tether Gold - 加密货币行情
Injective - 币种排行
狗币 - 币种排行
Hedera - 比特币
Filecoin - BTC行情
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Animecoin - 加密货币行情
Zama - 比特币
Caldera - BTC行情