24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $473.55万 | $191.18万 | -15.44% |
| 19 |
NILNillion
|
$0.08435 | $0.13968 | $0.08227 | $2,502.95万 | $4,753.53万 | -5.05% |
| 611 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.45% |
| 599 |
BANDBand
|
$0.2109 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 5.19% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $970.34 | $906.06 | $1,238.22万 | $6,900.74万 | 6.21% |
| 489 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.90万 | $3,031.78万 | 3.02% |
| 660 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.13% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.22 | $29.22 | $25.55 | $79.02万 | $1,541.70万 | 12.47% |
| 568 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | -0.16% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.98万 | $1.10亿 | 1.84% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.25万 | — | -0.07% |
| 501 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.16万 | $1,807.67万 | 0.34% |
| 276 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.09% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 407 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.64万 | $805.71万 | 5.85% |
相关站点
共 40 个
Ether.fi - 比特币行情
Haedal - 数字货币市值
艾达币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
币安币 - 币种排行
Worldcoin - 比特币
Aptos - 比特币
Ethena - 比特币
Worldcoin - BTC行情
Polkadot - 比特币
Tutorial - 加密货币行情
Sui - 币种排行
NFP - BTC行情
Bubblemaps - 币种排行
Internet - BTC行情
Plume - 比特币
Filecoin - 加密货币行情
USD.AI - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - 币种排行
United Stables - 以太坊ETH价格
Animecoin - 数字货币市值
Filecoin - BTC行情
Artificial - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情
NFP - 比特币行情
Aster - 币种排行
Renzo - 数字货币市值
Midnight - 以太坊ETH价格
Worldcoin - 比特币行情
牛来 - 币种排行
Tokamak - 比特币行情
Hyperliquid - 比特币
Pump.fun - 比特币行情
Gitcoin - 以太坊ETH价格
USDC - 加密货币行情