Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$86.12
-14.07%
≈ ￥568.392
(-$14.10)
更新于 2026-10-30 14:00:02
24H 最高$105.45
24H 最低$83.54
今日开盘$100.22
24H 成交量$3,463.98万
流通市值$3,828.31万
24H 涨跌额(-$14.10)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $436.65万 | $394.66万 | 14.20% |
| 100 |
NILNillion
|
$0.07304 | $0.07789 | $0.0636 | $558.82万 | $4,060.16万 | -2.70% |
| 571 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.01917 | $24.58万 | $2,090.12万 | -6.00% |
| 646 |
BANDBand
|
$0.1958 | $0.2145 | $0.1861 | $13.75万 | $3,937.87万 | -6.00% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.11 | $971.18 | $887.21 | $1,447.43万 | $6,568.21万 | -5.59% |
| 258 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $112.88万 | $2,123.40万 | -5.62% |
| 324 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.12万 | $3,120.74万 | -8.97% |
| 663 |
IQIQ
|
$0.000742 | $0.000773 | $0.000705 | $10.01万 | $2,133.02万 | -3.64% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.19 | $24.23 | $103.75万 | $1,636.88万 | -11.72% |
| 469 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.11万 | $258.18万 | -7.43% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 1.37% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
GLMGolem
|
$0.1033 | $0.1112 | $0.0992 | $30.71万 | $1.10亿 | -3.55% |
| 610 |
LLYBLLYB
|
$1383.31 | $1,407.31 | $1,279.63 | $18.73万 | — | 6.00% |
| 233 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $141.58万 | $1,841.41万 | -12.59% |
| 359 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000524 | $69.41万 | $6,189.83万 | -4.36% |
| 565 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 272 |
GUNGunz
|
$0.001912 | $0.0022 | $0.001802 | $103.78万 | $844.46万 | -9.34% |
相关站点
共 40 个
Hyperliquid - 比特币
瑞波币 - 比特币行情
Tether Gold - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币
莱特币 - 比特币
Zama - BTC行情
Arbitrum - 数字货币市值
Optimism - 比特币行情
POL - 加密货币行情
应用链 - 数字货币市值
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
Aptos - 数字货币市值
应用链 - BTC行情
Optimism - 比特币
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
Sei - 比特币
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
Avalanche - 比特币
Aster - 比特币
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
大零币 - 比特币行情
Bittensor - 币种排行
Render - 比特币行情
莱特币 - 币种排行
Solana - 比特币
Aster - 加密货币行情
波场 - 比特币
Caldera - BTC行情
THORChain - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 币种排行
Horizen - 币种排行
PancakeSwap - 加密货币行情