24H 最高$0.01411
24H 最低$0.01327
今日开盘$0.01343
24H 成交量$24.73万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $47.72 | $40.74 | $518.36万 | $191.18万 | -12.45% |
| 47 |
NILNillion
|
$0.0836 | $0.102 | $0.08227 | $936.81万 | $4,753.53万 | -16.71% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 3.20% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.86万 | $3,822.62万 | 6.78% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964 | $972.29 | $912.13 | $1,301.40万 | $6,900.74万 | 4.81% |
| 461 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $25.56万 | $2,121.58万 | 0.93% |
| 510 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $19.34万 | $3,031.78万 | 4.34% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.71万 | $2,176.40万 | 0.38% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.86 | $29.30 | $25.93 | $78.05万 | $1,541.70万 | 9.78% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.95万 | $258.44万 | 1.88% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 0.96% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 482 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.23万 | $1,807.67万 | 2.73% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.80万 | $5,966.60万 | 3.33% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 412 |
GUNGunz
|
$0.0022 | $0.0022 | $0.00203 | $33.84万 | $805.71万 | 6.28% |
相关站点
共 40 个
狗币 - 数字货币市值
NFP - 比特币
Brevis - 比特币
Filecoin - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - 比特币
Avalanche - 以太坊ETH价格
Blur - 币种排行
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Aerodrome - 比特币
Artificial - 比特币
Arbitrum - 加密货币行情
Renzo - 币种排行
USD1 - 比特币行情
Lorenzo - BTC行情
Plasma - 以太坊ETH价格
Plasma - 加密货币行情
EUR - 加密货币行情
Gram - 数字货币市值
Gitcoin - BTC行情
恒星币 - 数字货币市值
RWUSD - 比特币行情
艾达币 - BTC行情
PAX Gold - BTC行情
Aerodrome - 加密货币行情
Injective - 加密货币行情
Plasma - 比特币行情
Injective - BTC行情
Injective - 币种排行
Midnight - BTC行情
币安币 - 比特币
Zama - 比特币行情
USDC - 比特币行情
大零币 - 比特币行情
PancakeSwap - 数字货币市值
Quant - 比特币
Celestia - 比特币行情
Tokamak - 比特币