GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.83
1.53%
≈ ￥157.278
($0.36)
更新于 2026-10-30 17:05:01
24H 最高$24.08
24H 最低$23.43
今日开盘$23.47
24H 成交量$6.21万
流通市值$649.92万
24H 涨跌额($0.36)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.67 | $49.58 | $40.63 | $412.54万 | $394.66万 | 14.17% |
| 102 |
NILNillion
|
$0.07625 | $0.07789 | $0.0636 | $545.95万 | $4,060.16万 | 1.91% |
| 570 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.27万 | $2,090.12万 | -3.15% |
| 641 |
BANDBand
|
$0.1978 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.31% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$901.98 | $971.18 | $887.21 | $1,382.22万 | $6,568.21万 | -5.31% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $80.76万 | $3,120.74万 | -8.14% |
| 665 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.17万 | $2,133.02万 | -1.18% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.04 | $29.19 | $24.23 | $105.26万 | $1,636.88万 | -11.43% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 2.66% |
| 506 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
GLMGolem
|
$0.1054 | $0.1112 | $0.0992 | $32.66万 | $1.10亿 | -2.14% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $18.99万 | — | 6.26% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 369 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.73万 | $6,189.83万 | -0.87% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 282 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $100.31万 | $844.46万 | -7.39% |
相关站点
共 40 个
Starknet - 加密货币行情
Gram - 数字货币市值
Injective - 比特币行情
Celestia - 比特币行情
比特币 - BTC行情
BFUSD - 加密货币行情
THORChain - 数字货币市值
PAX Gold - 比特币行情
Internet - 数字货币市值
Arbitrum - 比特币
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 比特币
Plasma - 加密货币行情
Celo - 加密货币行情
PAX Gold - 比特币行情
Worldcoin - 币种排行
Starknet - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 比特币
Raydium - 加密货币行情
Pendle - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 比特币行情
Celestia - 币种排行
Worldcoin - BTC行情
Arbitrum - 币种排行
Celo - 币种排行
Chainlink - 加密货币行情
Ethena - 比特币
Hedera - 比特币
Ether.fi - 比特币
Virtuals - BTC行情
BFUSD - 数字货币市值
PAX Gold - BTC行情
Starknet - 比特币