24H 最高$21.20
24H 最低$17.11
今日开盘$20.2
24H 成交量$4.49万
流通市值—
24H 涨跌额(-$2.27)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.66万 | $394.66万 | 13.54% |
| 106 |
NILNillion
|
$0.07731 | $0.07789 | $0.0636 | $533.62万 | $4,060.16万 | 6.56% |
| 572 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $25.74万 | $2,090.12万 | -3.95% |
| 643 |
BANDBand
|
$0.1975 | $0.2145 | $0.1861 | $14.27万 | $3,937.87万 | -4.13% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.42 | $971.18 | $887.21 | $1,390.06万 | $6,568.21万 | -5.25% |
| 258 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $115.73万 | $2,123.40万 | -4.94% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.09万 | $3,120.74万 | -7.76% |
| 665 |
IQIQ
|
$0.000743 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.85% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $104.09万 | $1,636.88万 | -10.62% |
| 472 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.86% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $27.94万 | $2,480.57万 | 2.31% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
GLMGolem
|
$0.1055 | $0.1112 | $0.0992 | $32.48万 | $1.10亿 | -1.40% |
| 609 |
LLYBLLYB
|
$1389.35 | $1,407.31 | $1,279.63 | $19.06万 | — | 5.91% |
| 226 |
CYBERCYBER
|
$0.263 | $0.304 | $0.232 | $150.52万 | $1,841.41万 | -8.68% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.19万 | $6,189.83万 | -0.88% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 280 |
GUNGunz
|
$0.001921 | $0.0022 | $0.001802 | $100.96万 | $844.46万 | -7.51% |
相关站点
共 40 个
Filecoin - BTC行情
Tether Gold - 比特币行情
Plasma - 币种排行
Worldcoin - 币种排行
QQQB - 比特币行情
Shiba Inu - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Bittensor - 币种排行
Gram - 数字货币市值
Internet - BTC行情
Pendle - BTC行情
Ethena USDe - 以太坊ETH价格
QQQB - 比特币行情
瑞波币 - 比特币
BFUSD - BTC行情
Quant - 加密货币行情
Aave - 加密货币行情
Aptos - 加密货币行情
BEAMX - 加密货币行情
Solana - 比特币
Pepe - 币种排行
Injective - 比特币行情
Hedera - 币种排行
Sui - 以太坊ETH价格
BFUSD - BTC行情
RWUSD - 比特币行情
Horizen - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 数字货币市值
Pendle - 比特币行情
Internet - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 比特币
Arbitrum - BTC行情
Zama - 币种排行
RWUSD - BTC行情
Pendle - 币种排行
艾达币 - 比特币行情
Aster - 比特币
Ripple USD - 数字货币市值