24H 最高$2.88
24H 最低$2.74
今日开盘$2.791
24H 成交量$4.53万
流通市值$4,703.86万
24H 涨跌额($0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 182 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $50.48 | $91.19万 | $536.52万 | 2.83% |
| 42 |
NILNillion
|
$0.074 | $0.08274 | $0.06943 | $904.61万 | $4,347.81万 | -9.46% |
| 584 |
AEVOAevo
|
$0.02051 | $0.02153 | $0.02041 | $12.33万 | $1,947.64万 | -2.61% |
| 655 |
BANDBand
|
$0.1996 | $0.2014 | $0.1931 | $5.87万 | $3,634.03万 | 1.32% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$898.39 | $904.73 | $862.77 | $731.79万 | $6,145.67万 | 0.04% |
| 221 |
USUALUsual
|
$0.01034 | $0.01036 | $0.00975 | $76.04万 | $1,954.59万 | 4.66% |
| 473 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000434 | $24.19万 | $2,850.30万 | 0.68% |
| 670 |
IQIQ
|
$0.000755 | $0.000764 | $0.000731 | $3.75万 | $2,060.17万 | 2.03% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.73 | $25.06 | $22.80 | $59.34万 | $1,418.14万 | -0.08% |
| 619 |
LAYERSolayer
|
$0.061 | $0.0616 | $0.0581 | $9.13万 | $236.18万 | 2.87% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2616 | $0.2662 | $0.25 | $11.47万 | $2,418.95万 | 1.71% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
GLMGolem
|
$0.1158 | $0.1191 | $0.1062 | $71.80万 | $1.08亿 | 7.92% |
| 663 |
LLYBLLYB
|
$1429.4 | $1,437.97 | $1,410.49 | $4.57万 | — | -0.07% |
| 157 |
CYBERCYBER
|
$0.266 | $0.285 | $0.265 | $118.73万 | $1,670.29万 | -1.85% |
| 300 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000563 | $50.19万 | $5,926.09万 | 1.24% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 212 |
GUNGunz
|
$0.002109 | $0.00217 | $0.001921 | $79.16万 | $758.92万 | 7.00% |
相关站点
共 40 个
NFP - 加密货币行情
First Digital - 以太坊ETH价格
Initia - 比特币行情
Radworks - 比特币行情
Official Trump - 比特币行情
Pendle - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
RE - 数字货币市值
Shiba Inu - 比特币
RE - BTC行情
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
EigenCloud - 比特币
KernelDAO - 比特币行情
以太坊 - 数字货币市值
Pepe - 数字货币市值
Pump.fun - 比特币
QQQB - 比特币
PAX Gold - BTC行情
CoW Protocol - 币种排行
Official Trump - BTC行情
EUR - 比特币
Amp - 比特币行情
Virtuals - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 比特币
Amp - BTC行情
狗币 - 币种排行
QQQB - BTC行情
EUR - 币种排行
Caldera - 数字货币市值
Injective - 币种排行
Reserve Rights - 以太坊ETH价格
大零币 - 加密货币行情
Radworks - 比特币行情
Blur - 数字货币市值
CoW Protocol - 币种排行
Ondo - 比特币行情
Bittensor - BTC行情