24H 最高$0.343
24H 最低$0.311
今日开盘$0.333
24H 成交量$18.02万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.46 | $49.58 | $40.63 | $473.80万 | $394.66万 | 11.43% |
| 98 |
NILNillion
|
$0.06817 | $0.07789 | $0.0636 | $576.55万 | $4,060.16万 | -7.54% |
| 567 |
AEVOAevo
|
$0.02029 | $0.02256 | $0.01917 | $24.49万 | $2,090.12万 | -7.27% |
| 645 |
BANDBand
|
$0.1947 | $0.2145 | $0.1861 | $13.56万 | $3,937.87万 | -5.94% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$903.41 | $971.18 | $887.21 | $1,475.23万 | $6,568.21万 | -4.71% |
| 252 |
USUALUsual
|
$0.00968 | $0.01084 | $0.0092 | $120.05万 | $2,123.40万 | -7.28% |
| 336 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.67万 | $3,120.74万 | -7.97% |
| 670 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.07万 | $2,133.02万 | -6.33% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.19 | $29.19 | $24.23 | $102.12万 | $1,636.88万 | -9.52% |
| 461 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.93万 | $258.18万 | -7.19% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.76万 | $2,480.57万 | 0.56% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
GLMGolem
|
$0.1027 | $0.1112 | $0.0992 | $29.82万 | $1.10亿 | -3.48% |
| 610 |
LLYBLLYB
|
$1385.3 | $1,407.31 | $1,279.63 | $18.60万 | — | 6.16% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.67万 | $6,189.83万 | -4.04% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
GUNGunz
|
$0.001905 | $0.0022 | $0.001802 | $103.90万 | $844.46万 | -8.85% |
相关站点
共 40 个
Tokamak - 比特币
币安币 - BTC行情
Horizen - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 比特币
达世币 - 比特币
MarsCoin - 币种排行
United Stables - 比特币
Artificial Inu - 比特币
Avalanche - 币种排行
达世币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Tether Gold - BTC行情
Tokamak - 比特币
MarsCoin - 比特币行情
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 数字货币市值
Katana - 加密货币行情
Bittensor - 数字货币市值
Ondo - 数字货币市值
Aave - BTC行情
Aave - 币种排行
Artificial Inu - BTC行情
Raydium - 币种排行
Bittensor - 币种排行
Horizen - 加密货币行情
Katana - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 加密货币行情
Sei - 币种排行
MarsCoin - BTC行情
Particle - 比特币行情
恒星币 - 比特币
Hedera - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
THORChain - 比特币
Ondo - 比特币行情