24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $656.42万 | $438.71万 | 3.27% |
| 73 |
NILNillion
|
$0.07327 | $0.08382 | $0.07163 | $589.96万 | $4,008.45万 | -12.40% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.38万 | $2,066.36万 | -1.49% |
| 588 |
BANDBand
|
$0.208 | $0.2185 | $0.2045 | $15.19万 | $3,934.98万 | -1.93% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$959.44 | $990.50 | $941.42 | $1,707.84万 | $7,148.44万 | -1.06% |
| 222 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $84.07万 | $2,111.78万 | -3.88% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $24.25万 | $3,099.01万 | -1.88% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.83万 | $2,149.77万 | -2.05% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $27.46 | $84.07万 | $1,726.21万 | -2.30% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.17% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.07万 | $1.10亿 | -2.26% |
| 674 |
LLYBLLYB
|
$1346.29 | $1,360.78 | $1,263.26 | $6.34万 | — | 5.79% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.44万 | $1,846.44万 | -1.34% |
| 366 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.52万 | $6,130.69万 | -2.21% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $80.50万 | $853.76万 | -3.26% |
相关站点
共 40 个
Raydium - 数字货币市值
Official Trump - 数字货币市值
Plume - 数字货币市值
Pepe - 加密货币行情
波场 - 比特币
Internet - 币种排行
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Katana - 币种排行
Katana - 币种排行
Ripple USD - BTC行情
Artificial Inu - 数字货币市值
莱特币 - BTC行情
Aster - 比特币行情
United Stables - 比特币
Falcon Finance - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 数字货币市值
Bittensor - 数字货币市值
Plume - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 以太坊ETH价格
QQQB - 加密货币行情
Pepe - 比特币
Bubblemaps - 币种排行
NFP - 以太坊ETH价格
MegaETH - BTC行情
Aster - BTC行情
Gitcoin - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Sui - 加密货币行情
Avalanche - 币种排行
Solana - 数字货币市值
瑞波币 - 比特币行情
Official Trump - BTC行情
First Digital - 数字货币市值
Zama - 以太坊ETH价格