24H 最高$0.01056
24H 最低$0.00986
今日开盘$0.01006
24H 成交量$15.84万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $464.93万 | $191.18万 | -15.18% |
| 20 |
NILNillion
|
$0.08524 | $0.13968 | $0.08227 | $2,493.72万 | $4,753.53万 | -3.59% |
| 611 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02138 | $11.27万 | $2,026.07万 | 2.92% |
| 598 |
BANDBand
|
$0.2115 | $0.2124 | $0.1985 | $12.18万 | $3,822.62万 | 5.96% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.11 | $969.57 | $906.06 | $1,231.07万 | $6,900.74万 | 6.36% |
| 509 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.47万 | $2,121.58万 | -0.55% |
| 519 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.69% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.07万 | $2,176.40万 | -1.40% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.16 | $25.55 | $79.00万 | $1,541.70万 | 12.75% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.28万 | $258.44万 | 0.62% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.62万 | $2.17亿 | 1.38% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.79万 | $1.10亿 | 1.75% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 275 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.06万 | $5,966.60万 | 2.44% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 409 |
GUNGunz
|
$0.00218 | $0.00218 | $0.00203 | $33.08万 | $805.71万 | 6.86% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Artificial - BTC行情
狗币 - 比特币行情
Aptos - 比特币行情
Ondo - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 数字货币市值
Hedera - 币种排行
United Stables - BTC行情
NFP - 比特币
USD1 - BTC行情
Pepe - 数字货币市值
恒星币 - 币种排行
Tree - 数字货币市值
Uniswap - 比特币行情
Zama - 加密货币行情
Huma Finance - BTC行情
Gitcoin - 币种排行
Zama - 以太坊ETH价格
莱特币 - 比特币行情
Osmosis - 数字货币市值
Solana - 币种排行
BFUSD - 以太坊ETH价格
Aster - 币种排行
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
Haedal - BTC行情
Solana - BTC行情
Polkadot - 加密货币行情
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
USD.AI - BTC行情
Celo - 数字货币市值
USD.AI - 数字货币市值
达世币 - 比特币
Huma Finance - BTC行情
Polkadot - BTC行情
Aster - 比特币