24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4318
24H 成交量$2,090.98万
流通市值$16.24亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $46.44 | $40.71 | $538.48万 | $191.18万 | -10.17% |
| 55 |
NILNillion
|
$0.0831 | $0.0968 | $0.08227 | $782.54万 | $4,753.53万 | -12.14% |
| 634 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.17% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 4.95% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.37 | $972.29 | $912.13 | $1,240.64万 | $6,900.74万 | 4.23% |
| 448 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.09万 | $2,121.58万 | 1.31% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 4.11% |
| 666 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.01万 | $1,541.70万 | 8.87% |
| 586 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.06% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.34万 | $2.17亿 | 0.19% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $10.96万 | $1.10亿 | 2.04% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.45万 | — | -0.88% |
| 492 |
CYBERCYBER
|
$0.297 | $0.302 | $0.291 | $20.82万 | $1,807.67万 | 1.71% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.15% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 390 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.69万 | $805.71万 | 6.83% |
相关站点
共 40 个
Aave - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 比特币行情
Midnight - 数字货币市值
BFUSD - 币种排行
Gitcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
Artificial - 币种排行
Brevis - 以太坊ETH价格
Aster - 加密货币行情
Optimism - 比特币
Artificial - 比特币
Arbitrum - BTC行情
Ondo - 加密货币行情
Internet - BTC行情
比特币 - BTC行情
Ondo - 比特币行情
First Digital - 比特币
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
Brevis - 比特币
Plasma - 比特币
First Digital - 比特币
PancakeSwap - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
Celo - 以太坊ETH价格
Pepe - 比特币
莱特币 - 数字货币市值
Sui - 币种排行
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 比特币行情
牛来 - 比特币
LayerZero - 数字货币市值
USD1 - 加密货币行情
Sui - 以太坊ETH价格