24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $43.70 | $39.26 | $434.00万 | $419.55万 | -4.26% |
| 66 |
NILNillion
|
$0.07994 | $0.09444 | $0.07876 | $615.38万 | $4,163.87万 | -14.89% |
| 645 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 538 |
BANDBand
|
$0.2122 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.02% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.15 | $990.50 | $925.39 | $1,703.80万 | $7,100.59万 | 3.68% |
| 281 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.25万 | $2,099.88万 | 0.66% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.49万 | $3,052.51万 | 1.27% |
| 681 |
IQIQ
|
$0.000771 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.90% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 6.66% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 0.63% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 630 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.46% |
| 691 |
LLYBLLYB
|
$1299.69 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.28% |
| 450 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.29万 | $1,817.51万 | 0.67% |
| 237 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $76.51万 | $6,034.10万 | 1.55% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 241 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $75.68万 | $825.27万 | 3.30% |
相关站点
共 40 个
Raydium - 比特币行情
Optimism - 比特币行情
Shiba Inu - BTC行情
Uniswap - 币种排行
Celo - 加密货币行情
恒星币 - 比特币
Optimism - 以太坊ETH价格
Lorenzo - 币种排行
Tutorial - 以太坊ETH价格
Worldcoin - 比特币行情
Katana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Caldera - 币种排行
Celestia - BTC行情
Initia - 币种排行
Artificial - 以太坊ETH价格
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 加密货币行情
Arbitrum - 比特币
Solana - 币种排行
大零币 - BTC行情
Midnight - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
Katana - 数字货币市值
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 比特币
Polkadot - 比特币行情