24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.00462
24H 成交量$9.49万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $45.38 | $40.71 | $565.11万 | $191.18万 | -7.42% |
| 61 |
NILNillion
|
$0.0825 | $0.09587 | $0.08161 | $648.60万 | $4,753.53万 | -9.69% |
| 648 |
AEVOAevo
|
$0.0218 | $0.02236 | $0.02174 | $7.54万 | $2,026.07万 | -0.59% |
| 544 |
BANDBand
|
$0.2111 | $0.2185 | $0.2039 | $16.35万 | $3,822.62万 | 3.53% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.3 | $980.47 | $923.26 | $1,368.78万 | $6,900.74万 | 4.76% |
| 386 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $36.62万 | $2,121.58万 | 0.38% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.04万 | $3,031.78万 | 0.43% |
| 668 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.54% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.80 | $26.50 | $78.92万 | $1,541.70万 | 9.45% |
| 587 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.00% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2575 | $12.30万 | $2.17亿 | -1.34% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.25万 | $1.10亿 | -0.18% |
| 692 |
LLYBLLYB
|
$1293.19 | $1,295.65 | $1,263.26 | $1.53万 | — | 0.39% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.83万 | $1,807.67万 | -0.67% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000569 | $65.96万 | $5,966.60万 | 1.58% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 345 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $42.55万 | $805.71万 | 2.40% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
达世币 - 币种排行
USD.AI - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 币种排行
Gitcoin - BTC行情
Pepe - BTC行情
Plume - 以太坊ETH价格
Official Trump - 比特币
Sui - 数字货币市值
达世币 - 加密货币行情
Pepe - 比特币
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
瑞波币 - 比特币行情
Sui - 比特币
Raydium - 加密货币行情
波场 - 比特币行情
Ripple USD - 币种排行
Chainlink - 数字货币市值
Initia - 数字货币市值
Pepe - 币种排行
Lorenzo - 数字货币市值
恒星币 - BTC行情
Official Trump - 币种排行
Internet - 比特币行情
Bubblemaps - 比特币
Avalanche - 比特币行情
Celo - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
Ripple USD - BTC行情
Celestia - 币种排行
Avalanche - 加密货币行情
Plume - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 加密货币行情
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情