24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$150.00万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $689.31万 | $438.71万 | 1.80% |
| 74 |
NILNillion
|
$0.0758 | $0.08592 | $0.07323 | $613.01万 | $4,008.45万 | -9.14% |
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -1.40% |
| 555 |
BANDBand
|
$0.208 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.05% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.46 | $990.50 | $941.42 | $1,688.99万 | $7,148.44万 | -0.97% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 478 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.32万 | $3,099.01万 | -1.47% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.54% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $88.95万 | $1,726.21万 | -2.31% |
| 583 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2648 | $0.2475 | $12.59万 | $2,405.52万 | -6.05% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.60万 | $1.10亿 | -2.99% |
| 691 |
LLYBLLYB
|
$1304.94 | $1,312.93 | $1,263.26 | $1.93万 | — | 1.95% |
| 452 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.02万 | $1,846.44万 | -1.01% |
| 368 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $39.88万 | $6,130.69万 | -2.05% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
相关站点
共 40 个
LITEB - 比特币行情
Starknet - 以太坊ETH价格
BFUSD - 比特币行情
BFUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
比特币 - 比特币行情
USD1 - BTC行情
RWUSD - BTC行情
Artificial - 以太坊ETH价格
USD1 - 比特币行情
Sei - BTC行情
Midnight - BTC行情
Ripple USD - 加密货币行情
MegaETH - BTC行情
Pepe - BTC行情
LITEB - 加密货币行情
USD1 - 币种排行
Pepe - 比特币行情
Caldera - 比特币行情
Hedera - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 币种排行
USD.AI - 数字货币市值
Zama - 比特币
Artificial - BTC行情
Initia - 以太坊ETH价格
EUR - 数字货币市值
Aster - 以太坊ETH价格
Gram - 加密货币行情
比特币 - 数字货币市值
Katana - 加密货币行情
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
Plasma - BTC行情
QQQB - 比特币行情
First Digital - 币种排行
以太坊 - 比特币
Pump.fun - 数字货币市值
Internet - 比特币