24H 最高$10.50
24H 最低$8.87
今日开盘$8.88
24H 成交量$22.68万
流通市值—
24H 涨跌额($1.61)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $49.72 | $41.06 | $488.92万 | $191.18万 | -16.81% |
| 18 |
NILNillion
|
$0.08413 | $0.13968 | $0.08227 | $2,490.89万 | $4,753.53万 | -8.25% |
| 609 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.08% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.96万 | $3,822.62万 | 5.35% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.54 | $972.29 | $906.06 | $1,268.65万 | $6,900.74万 | 6.66% |
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.56% |
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.72万 | $3,031.78万 | 3.04% |
| 662 |
IQIQ
|
$0.000785 | $0.000787 | $0.000769 | $5.94万 | $2,176.40万 | 0.00% |
| 226 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.55 | $79.31万 | $1,541.70万 | 13.45% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.08万 | $1.10亿 | 1.56% |
| 683 |
LLYBLLYB
|
$1276.45 | $1,296.75 | $1,270.88 | $2.21万 | — | -0.40% |
| 502 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.36% |
| 278 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.91万 | $5,966.60万 | 2.81% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.59万 | $805.71万 | 5.88% |
相关站点
共 40 个
Nillion - 数字货币市值
USD.AI - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - 比特币行情
Ether.fi - 币种排行
Polkadot - 加密货币行情
Gram - 币种排行
Arbitrum - BTC行情
币安币 - 比特币
Celestia - 比特币行情
Tokamak - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 比特币
Initia - 数字货币市值
Animecoin - 比特币
Polkadot - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Bittensor - BTC行情
USD.AI - 比特币
USD1 - 币种排行
Official Trump - 比特币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 数字货币市值
Sui - 数字货币市值
Tree - 比特币
Haedal - 数字货币市值
Arbitrum - 比特币行情
LayerZero - 币种排行
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - BTC行情
EUR - 数字货币市值
Aave - 比特币行情
BFUSD - 加密货币行情
恒星币 - 数字货币市值
Celo - 比特币行情
波场 - 币种排行
Tokamak - 比特币
Solana - 数字货币市值