24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $421.48万 | $394.66万 | 12.23% |
| 107 |
NILNillion
|
$0.07393 | $0.07789 | $0.0636 | $531.66万 | $4,060.16万 | 2.30% |
| 570 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.95万 | $2,090.12万 | -4.44% |
| 643 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $14.06万 | $3,937.87万 | -4.98% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.12 | $971.18 | $887.21 | $1,439.90万 | $6,568.21万 | -5.12% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.28万 | $2,123.40万 | -4.76% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.96% |
| 662 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.35% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.46% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.46万 | $258.18万 | -5.90% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.53万 | $1.10亿 | -1.78% |
| 611 |
LLYBLLYB
|
$1388.18 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.11% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.22万 | $1,841.41万 | -10.65% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.52万 | $6,189.83万 | -1.93% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 274 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $101.67万 | $844.46万 | -7.02% |
相关站点
共 40 个
达世币 - 加密货币行情
First Digital - 加密货币行情
Aster - 比特币行情
USD1 - 比特币行情
Hedera - BTC行情
United Stables - 数字货币市值
Solana - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
大零币 - 比特币行情
Ethena USDe - 比特币
以太坊 - BTC行情
Filecoin - 数字货币市值
Gram - 比特币行情
Pump.fun - 币种排行
达世币 - 比特币
First Digital - 币种排行
Aster - 比特币行情
达世币 - 比特币行情
Render - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Sky - 数字货币市值
THORChain - 比特币
QQQB - 比特币
First Digital - 币种排行
Gitcoin - 比特币行情
狗币 - 以太坊ETH价格
Sky - 币种排行
BFUSD - BTC行情
Aave - 以太坊ETH价格
Sei - 数字货币市值
波场 - 加密货币行情
达世币 - BTC行情
Ether.fi - 数字货币市值
Avalanche - 比特币行情
Plasma - 数字货币市值
大零币 - 加密货币行情