24H 最高$0.037
24H 最低$0.033
今日开盘$0.0363
24H 成交量$92.30万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 101 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.97 | $49.58 | $40.63 | $527.51万 | $394.66万 | 11.57% |
| 95 |
NILNillion
|
$0.0654 | $0.07789 | $0.06368 | $579.55万 | $4,060.16万 | -12.50% |
| 565 |
AEVOAevo
|
$0.02002 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -7.06% |
| 645 |
BANDBand
|
$0.1939 | $0.2145 | $0.1861 | $13.19万 | $3,937.87万 | -6.73% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.6 | $971.18 | $887.21 | $1,527.38万 | $6,568.21万 | -4.86% |
| 241 |
USUALUsual
|
$0.00952 | $0.01084 | $0.0092 | $121.15万 | $2,123.40万 | -8.20% |
| 329 |
MEMEMEMETOON
|
$0.000418 | $0.000486 | $0.000399 | $75.00万 | $3,120.74万 | -9.91% |
| 678 |
IQIQ
|
$0.000719 | $0.000773 | $0.000705 | $6.31万 | $2,133.02万 | -5.52% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $29.19 | $24.23 | $105.10万 | $1,636.88万 | -10.02% |
| 452 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.12万 | $258.18万 | -8.44% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $28.34万 | $2,480.57万 | 0.24% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.41万 | $1.10亿 | -4.79% |
| 620 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.59% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.66万 | $1,841.41万 | -16.04% |
| 347 |
VTHOVeThor
|
$0.000536 | $0.000598 | $0.000524 | $70.63万 | $6,189.83万 | -6.62% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 266 |
GUNGunz
|
$0.001896 | $0.0022 | $0.001802 | $104.55万 | $844.46万 | -11.40% |
相关站点
共 40 个
Nillion - 比特币
Caldera - 加密货币行情
Lido DAO - 数字货币市值
Lido DAO - BTC行情
达世币 - 比特币行情
Celo - 数字货币市值
币安人生 - 币种排行
Pepe - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 加密货币行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - BTC行情
Pendle - 比特币
PAX Gold - 加密货币行情
USD.AI - 比特币
Ondo - 比特币行情
Sei - 比特币行情
United Stables - 比特币
Raydium - 以太坊ETH价格
Sui - 数字货币市值
Zama - 比特币行情
Pendle - 比特币
Bonk - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Gram - 比特币
Bonk - 加密货币行情
POL - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 币种排行
达世币 - 数字货币市值
Katana - BTC行情
Lido DAO - 数字货币市值