24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.04 | $49.58 | $40.63 | $427.07万 | $394.66万 | 12.01% |
| 104 |
NILNillion
|
$0.07324 | $0.07789 | $0.0636 | $548.39万 | $4,060.16万 | -1.60% |
| 572 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.76万 | $2,090.12万 | -4.75% |
| 646 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $13.74万 | $3,937.87万 | -4.97% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $971.18 | $887.21 | $1,439.24万 | $6,568.21万 | -5.09% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.23万 | $2,123.40万 | -5.14% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.39% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.1 | $29.19 | $24.23 | $105.35万 | $1,636.88万 | -10.33% |
| 470 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.34万 | $258.18万 | -6.36% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $27.45万 | $2,480.57万 | 1.54% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.28万 | $1.10亿 | -2.06% |
| 611 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.91万 | $1,841.41万 | -10.96% |
| 363 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.77万 | $6,189.83万 | -2.45% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.05万 | $844.46万 | -7.20% |
相关站点
共 40 个
QQQB - 币种排行
币安币 - 比特币行情
Render - 以太坊ETH价格
PancakeSwap - 比特币行情
Lido DAO - 加密货币行情
牛来 - 以太坊ETH价格
EUR - 比特币行情
Hedera - 币种排行
Pepe - 以太坊ETH价格
USDC - 数字货币市值
Zama - 比特币行情
Arbitrum - 数字货币市值
Curve DAO - 数字货币市值
Worldcoin - BTC行情
Tokamak - 比特币行情
Ether.fi - 比特币行情
Official Trump - 币种排行
牛来 - 比特币
应用链 - 数字货币市值
Injective - 币种排行
艾达币 - 币种排行
Hedera - BTC行情
大零币 - 币种排行
Particle - 数字货币市值
Optimism - 比特币
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
USDC - 比特币
波场 - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值
Ondo - 比特币
BEAMX - 比特币行情
狗币 - 币种排行
Shiba Inu - 数字货币市值
Ethena - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格