24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0297
24H 成交量$61.52万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.1 | $49.58 | $40.63 | $410.92万 | $394.66万 | 15.53% |
| 101 |
NILNillion
|
$0.07554 | $0.07789 | $0.0636 | $556.60万 | $4,060.16万 | 2.19% |
| 570 |
AEVOAevo
|
$0.021 | $0.02256 | $0.01917 | $26.29万 | $2,090.12万 | -3.45% |
| 640 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.91万 | $3,937.87万 | -4.05% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$890.02 | $971.18 | $884.50 | $1,401.10万 | $6,568.21万 | -6.91% |
| 259 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.35万 | $2,123.40万 | -4.54% |
| 320 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $83.51万 | $3,120.74万 | -7.89% |
| 665 |
IQIQ
|
$0.00075 | $0.00077 | $0.000705 | $10.39万 | $2,133.02万 | -1.58% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.38 | $29.19 | $24.05 | $109.66万 | $1,636.88万 | -13.88% |
| 475 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -6.52% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $29.17万 | $2,480.57万 | 1.69% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
GLMGolem
|
$0.1069 | $0.1112 | $0.0992 | $30.96万 | $1.10亿 | -0.84% |
| 613 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $18.91万 | — | 6.30% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.82万 | $1,841.41万 | -9.22% |
| 367 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $70.15万 | $6,189.83万 | -1.74% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $100.47万 | $844.46万 | -7.62% |
相关站点
共 40 个
大零币 - 加密货币行情
Starknet - BTC行情
应用链 - 比特币
Worldcoin - 比特币
Aptos - 币种排行
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - 币种排行
Optimism - 加密货币行情
BFUSD - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 币种排行
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - 比特币
BFUSD - 比特币
Optimism - BTC行情
Lido DAO - 比特币
Sky - 以太坊ETH价格
Sky - 比特币
Gitcoin - 以太坊ETH价格
Initia - 比特币
BFUSD - BTC行情
Celo - 币种排行
EUR - BTC行情
Starknet - 加密货币行情
Sui - 比特币行情
Pyth Network - 比特币行情
MarsCoin - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 数字货币市值
Starknet - 加密货币行情
狗币 - 比特币行情
Gitcoin - 比特币
莱特币 - BTC行情