24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5275
24H 成交量$317.01万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 54 |
NILNillion
|
$0.08357 | $0.09717 | $0.08227 | $811.14万 | $4,753.53万 | -13.55% |
| 627 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $9.85万 | $2,026.07万 | 2.69% |
| 643 |
BANDBand
|
$0.2122 | $0.2164 | $0.2004 | $7.88万 | $3,822.62万 | 4.95% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.75 | $972.29 | $912.13 | $1,301.53万 | $6,900.74万 | 4.88% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 510 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.00046 | $18.65万 | $3,031.78万 | 3.91% |
| 665 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.16万 | $2,176.40万 | 0.77% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.30 | $25.93 | $79.51万 | $1,541.70万 | 9.49% |
| 589 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.25万 | $258.44万 | 1.89% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.04% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1078 | $11.73万 | $1.10亿 | 2.22% |
| 686 |
LLYBLLYB
|
$1274.26 | $1,296.75 | $1,270.88 | $1.53万 | — | -0.62% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 267 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.21万 | $5,966.60万 | 3.68% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $33.41万 | $805.71万 | 6.31% |
相关站点
共 40 个
USDC - 加密货币行情
USDC - 数字货币市值
Gram - 加密货币行情
First Digital - BTC行情
艾达币 - 加密货币行情
Plume - 比特币
NFP - BTC行情
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
MegaETH - 币种排行
Zama - 加密货币行情
恒星币 - 比特币
MarsCoin - 币种排行
Tokamak - 加密货币行情
Blur - 加密货币行情
Ondo - 比特币
Ripple USD - 数字货币市值
PancakeSwap - 数字货币市值
PAX Gold - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Huma Finance - 比特币
牛来 - BTC行情
Celo - BTC行情
Internet - 加密货币行情
Gitcoin - 数字货币市值
USD1 - BTC行情
Internet - BTC行情
Filecoin - 比特币行情
Official Trump - BTC行情
Tether Gold - 比特币
Plume - 以太坊ETH价格
Plasma - 币种排行
Plume - 币种排行
PancakeSwap - 比特币行情
狗币 - BTC行情
Gitcoin - 比特币
Aerodrome - 数字货币市值
Blur - 比特币行情
莱特币 - 数字货币市值