24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04564
24H 成交量$525.77万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $47.72 | $40.74 | $520.38万 | $191.18万 | -11.99% |
| 49 |
NILNillion
|
$0.08403 | $0.102 | $0.08227 | $909.31万 | $4,753.53万 | -16.57% |
| 610 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.69% |
| 646 |
BANDBand
|
$0.2131 | $0.2164 | $0.1985 | $7.83万 | $3,822.62万 | 6.92% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.5 | $972.29 | $912.13 | $1,306.67万 | $6,900.74万 | 4.67% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.70万 | $2,121.58万 | 1.31% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.40万 | $3,031.78万 | 4.80% |
| 664 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.29万 | $2,176.40万 | 0.00% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $78.60万 | $1,541.70万 | 9.42% |
| 590 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 2.53% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.15% |
| 483 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.10万 | $1,807.67万 | 2.75% |
| 271 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $62.31万 | $5,966.60万 | 3.52% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.60万 | $805.71万 | 6.83% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Bubblemaps - 比特币
Chainlink - BTC行情
Tutorial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 数字货币市值
Tutorial - 以太坊ETH价格
Artificial - 比特币
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
Worldcoin - 比特币行情
USDC - 比特币
恒星币 - 币种排行
Initia - 比特币行情
达世币 - BTC行情
Lorenzo - 数字货币市值
Bubblemaps - 数字货币市值
Artificial Inu - 比特币
United Stables - 币种排行
NFP - 数字货币市值
United Stables - 比特币行情
Filecoin - 币种排行
Pepe - 币种排行
Arbitrum - BTC行情
Ondo - 比特币行情
First Digital - 币种排行
PAX Gold - 数字货币市值
Uniswap - BTC行情
Tokamak - 加密货币行情
Official Trump - 比特币行情
Filecoin - 以太坊ETH价格
Polkadot - 数字货币市值
Filecoin - 数字货币市值
币安币 - 数字货币市值
USD1 - 币种排行
Gram - 加密货币行情
狗币 - BTC行情
Huma Finance - 以太坊ETH价格