24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0327
24H 成交量$18.54万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $43.70 | $39.26 | $434.73万 | $419.55万 | -4.70% |
| 66 |
NILNillion
|
$0.07994 | $0.09422 | $0.07876 | $614.52万 | $4,163.87万 | -14.92% |
| 645 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.16% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.37 | $990.50 | $925.39 | $1,730.95万 | $7,100.59万 | 3.70% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.30万 | $2,099.88万 | 0.85% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.62万 | $3,052.51万 | 1.27% |
| 681 |
IQIQ
|
$0.000773 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.64% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 7.04% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 630 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.46% |
| 691 |
LLYBLLYB
|
$1300.35 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.34% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 239 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $76.04万 | $6,034.10万 | 1.55% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 240 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $75.93万 | $825.27万 | 3.30% |
相关站点
共 40 个
Pepe - 加密货币行情
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Gram - 币种排行
PAX Gold - 加密货币行情
Aptos - 比特币
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
QQQB - 数字货币市值
USD1 - 币种排行
Blur - 加密货币行情
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
达世币 - 比特币
Solana - BTC行情
Uniswap - 币种排行
Katana - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 比特币行情
United Stables - 币种排行
LayerZero - 以太坊ETH价格
Raydium - BTC行情
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
MyShell - 币种排行
Tokamak - 币种排行
First Digital - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Ethena - 数字货币市值
Algorand - BTC行情
瑞波币 - 数字货币市值
Chainlink - 币种排行