24H 最高$102.44
24H 最低$99.16
今日开盘$100.13
24H 成交量$1.33亿
流通市值$594.71亿
24H 涨跌额($1.91)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.72 | $41.17 | $464.01万 | $191.18万 | -14.26% |
| 20 |
NILNillion
|
$0.08286 | $0.13968 | $0.08227 | $2,479.90万 | $4,753.53万 | -6.54% |
| 611 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 2.59% |
| 598 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $12.18万 | $3,822.62万 | 5.05% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.23 | $969.37 | $906.06 | $1,237.40万 | $6,900.74万 | 5.99% |
| 512 |
USUALUsual
|
$0.01079 | $0.01092 | $0.01051 | $19.20万 | $2,121.58万 | -1.10% |
| 519 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.55万 | $3,031.78万 | 2.81% |
| 661 |
IQIQ
|
$0.000776 | $0.000788 | $0.000769 | $6.09万 | $2,176.40万 | -0.77% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.16 | $25.55 | $78.80万 | $1,541.70万 | 12.22% |
| 565 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.16% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.11% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.84万 | $1.10亿 | 1.75% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 1.36% |
| 275 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.78万 | $5,966.60万 | 2.44% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 418 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $31.87万 | $805.71万 | 6.37% |
相关站点
共 40 个
Bittensor - 币种排行
Filecoin - 比特币行情
Zama - 比特币行情
恒星币 - 比特币行情
Ether.fi - 比特币行情
Aster - BTC行情
Tree - 币种排行
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
United Stables - 币种排行
Celestia - 比特币行情
Bittensor - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - BTC行情
以太坊 - 以太坊ETH价格
Synapse - 加密货币行情
Pepe - 币种排行
NEAR Protocol - 比特币行情
Pepe - 比特币行情
波场 - 数字货币市值
达世币 - BTC行情
大零币 - 比特币
Aptos - 币种排行
Solana - 比特币行情
United Stables - 比特币
BFUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
Pepe - 币种排行
Official Trump - 数字货币市值
LayerZero - 加密货币行情
莱特币 - BTC行情
Polkadot - 比特币
Midnight - 以太坊ETH价格
Artificial - 以太坊ETH价格