24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.2022
24H 成交量$64.52万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.08 | $49.58 | $40.63 | $690.81万 | $394.66万 | 16.17% |
| 95 |
NILNillion
|
$0.06906 | $0.07789 | $0.06755 | $580.12万 | $4,060.16万 | -10.41% |
| 567 |
AEVOAevo
|
$0.02004 | $0.02256 | $0.01917 | $23.71万 | $2,090.12万 | -9.03% |
| 647 |
BANDBand
|
$0.1942 | $0.2145 | $0.1861 | $12.68万 | $3,937.87万 | -8.31% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$893.4 | $971.18 | $887.21 | $1,538.23万 | $6,568.21万 | -6.91% |
| 240 |
USUALUsual
|
$0.00956 | $0.01084 | $0.0092 | $120.37万 | $2,123.40万 | -10.57% |
| 338 |
MEMEMEMETOON
|
$0.000419 | $0.000486 | $0.000399 | $72.36万 | $3,120.74万 | -12.16% |
| 677 |
IQIQ
|
$0.00073 | $0.000773 | $0.000705 | $6.59万 | $2,133.02万 | -5.20% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.53 | $29.19 | $24.23 | $107.59万 | $1,636.88万 | -14.20% |
| 445 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $45.42万 | $258.18万 | -9.81% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $30.29万 | $2,480.57万 | -2.08% |
| 491 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $28.65万 | $1.10亿 | -6.61% |
| 623 |
LLYBLLYB
|
$1394.54 | $1,407.31 | $1,279.63 | $17.48万 | — | 6.43% |
| 265 |
CYBERCYBER
|
$0.25 | $0.304 | $0.232 | $100.65万 | $1,841.41万 | -16.67% |
| 347 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $70.58万 | $6,189.83万 | -7.17% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 258 |
GUNGunz
|
$0.001894 | $0.0022 | $0.001802 | $104.15万 | $844.46万 | -13.91% |
相关站点
共 40 个
比特现金 - 比特币
USD.AI - 数字货币市值
Raydium - BTC行情
应用链 - 加密货币行情
Katana - 数字货币市值
Aster - 加密货币行情
POL - 币种排行
Ripple USD - 数字货币市值
Nillion - 比特币行情
World Liberty - 以太坊ETH价格
莱特币 - 加密货币行情
Horizen - BTC行情
Lido DAO - 以太坊ETH价格
瑞波币 - 比特币
THORChain - 加密货币行情
Virtuals - 比特币
Optimism - 数字货币市值
狗币 - 比特币行情
Katana - BTC行情
Zama - 币种排行
Celo - 加密货币行情
Initia - 数字货币市值
恒星币 - 比特币
Ondo - BTC行情
莱特币 - 币种排行
Ondo - 数字货币市值
Horizen - BTC行情
Quant - 比特币行情
NEAR Protocol - 币种排行
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - BTC行情
莱特币 - 加密货币行情
Artificial - 币种排行
恒星币 - BTC行情
以太经典 - 加密货币行情
比特现金 - 比特币
StraitsX XUSD - BTC行情
Artificial - 数字货币市值