24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $48.71 | $40.74 | $515.56万 | $191.18万 | -15.04% |
| 39 |
NILNillion
|
$0.08426 | $0.102 | $0.08227 | $1,071.19万 | $4,753.53万 | -15.18% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 639 |
BANDBand
|
$0.2129 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.71% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.6 | $972.29 | $911.19 | $1,288.92万 | $6,900.74万 | 6.07% |
| 479 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.44万 | $2,121.58万 | 0.56% |
| 525 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.96万 | $3,031.78万 | 3.25% |
| 661 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.77万 | $2,176.40万 | -0.26% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.87 | $76.76万 | $1,541.70万 | 11.98% |
| 578 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.22万 | $258.44万 | 1.41% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.37万 | $2.17亿 | 1.27% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.27% |
| 498 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.82万 | $1,807.67万 | 2.39% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.08万 | $5,966.60万 | 2.97% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.73万 | $805.71万 | 5.83% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Chainlink - 币种排行
PancakeSwap - BTC行情
Plasma - 比特币行情
Midnight - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 比特币
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - 比特币行情
RWUSD - 以太坊ETH价格
Celo - BTC行情
Vana - 比特币
United Stables - 比特币
达世币 - 加密货币行情
Gram - BTC行情
Pudgy Penguins - 币种排行
Uniswap - 数字货币市值
Arbitrum - 比特币行情
Artificial - 加密货币行情
United Stables - BTC行情
狗币 - 加密货币行情
Official Trump - 加密货币行情
大零币 - 加密货币行情
Lorenzo - 比特币行情
Huma Finance - 比特币行情
Vana - 加密货币行情
Gram - 比特币行情
MegaETH - 加密货币行情
Animecoin - 数字货币市值
RWUSD - 币种排行
Internet - 加密货币行情
Vana - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
艾达币 - 加密货币行情