24H 最高$9.13
24H 最低$7.54
今日开盘$7.9
24H 成交量$16.21万
流通市值—
24H 涨跌额($0.78)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.36 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.79% |
| 107 |
NILNillion
|
$0.07529 | $0.07789 | $0.0636 | $524.34万 | $4,060.16万 | 4.54% |
| 571 |
AEVOAevo
|
$0.02057 | $0.02256 | $0.01917 | $25.80万 | $2,090.12万 | -4.72% |
| 641 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $14.23万 | $3,937.87万 | -4.99% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.25 | $971.18 | $887.21 | $1,436.30万 | $6,568.21万 | -5.08% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.63万 | $2,123.40万 | -4.48% |
| 326 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $79.81万 | $3,120.74万 | -7.97% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.09万 | $2,133.02万 | -0.93% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.93 | $29.19 | $24.23 | $105.30万 | $1,636.88万 | -10.13% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $43.87万 | $258.18万 | -6.72% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $27.19万 | $2,480.57万 | 1.98% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.71万 | $1.10亿 | -2.07% |
| 611 |
LLYBLLYB
|
$1386.53 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.19% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.13万 | $1,841.41万 | -10.04% |
| 372 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $68.11万 | $6,189.83万 | -1.24% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 278 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $101.00万 | $844.46万 | -7.42% |
相关站点
共 40 个
THORChain - 数字货币市值
狗币 - BTC行情
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Hedera - BTC行情
Celestia - BTC行情
大零币 - BTC行情
Avalanche - 币种排行
达世币 - 比特币
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 比特币
Sky - 比特币行情
Plasma - 币种排行
Celo - 比特币
Pendle - 比特币
Sui - 比特币行情
Raydium - 加密货币行情
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
BFUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 比特币
比特现金 - 比特币
Gitcoin - 币种排行
Celestia - 币种排行
Avalanche - 比特币
Celo - 比特币行情
Pendle - 比特币
Hyperliquid - 币种排行
Lido DAO - 币种排行
RWUSD - 币种排行
比特币 - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 币种排行
BEAMX - 加密货币行情
以太坊 - 以太坊ETH价格