24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000801
24H 成交量$12.49万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.53 | $44.15 | $39.26 | $648.41万 | $394.66万 | 5.93% |
| 73 |
NILNillion
|
$0.07486 | $0.083 | $0.07163 | $584.45万 | $4,060.16万 | -7.96% |
| 662 |
AEVOAevo
|
$0.02192 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -1.08% |
| 675 |
BANDBand
|
$0.2089 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -2.06% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$930.08 | $990.50 | $928.23 | $1,546.16万 | $6,568.21万 | -5.58% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $79.08万 | $2,123.40万 | -1.86% |
| 536 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.87万 | $3,120.74万 | -1.04% |
| 678 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $5.14万 | $2,133.02万 | -0.65% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.72 | $30.35 | $26.59 | $71.11万 | $1,636.88万 | -11.11% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.17% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2625 | $0.2677 | $0.245 | $24.11万 | $2,480.57万 | 1.16% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $16.80万 | $1.10亿 | -0.82% |
| 618 |
LLYBLLYB
|
$1371.73 | $1,407.31 | $1,279.63 | $12.86万 | — | 6.03% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.41万 | $1,841.41万 | -1.65% |
| 411 |
VTHOVeThor
|
$0.000586 | $0.000598 | $0.000565 | $36.40万 | $6,189.83万 | -0.17% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 315 |
GUNGunz
|
$0.002133 | $0.00223 | $0.002067 | $53.66万 | $844.46万 | -3.92% |
相关站点
共 40 个
Worldcoin - 币种排行
Caldera - 比特币行情
NFP - 加密货币行情
NFP - BTC行情
Hyperliquid - 数字货币市值
Aster - 币种排行
Aave - 数字货币市值
Zama - BTC行情
Shiba Inu - 数字货币市值
Quant - 加密货币行情
Pump.fun - 加密货币行情
Ondo - 数字货币市值
MarsCoin - 币种排行
比特币 - 比特币行情
Chainlink - 币种排行
Artificial Inu - 数字货币市值
Ripple USD - 比特币
Katana - 币种排行
Solana - 币种排行
Pepe - 比特币
Bittensor - 以太坊ETH价格
Sei - 比特币行情
Celestia - 比特币
Official Trump - 比特币行情
波场 - 比特币
Gram - 比特币
瑞波币 - 币种排行
牛来 - 加密货币行情
Ripple USD - 加密货币行情
JasmyCoin - 比特币行情
First Digital - 比特币
以太坊 - 数字货币市值
狗币 - 数字货币市值
Polkadot - 币种排行
JasmyCoin - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 数字货币市值
POL - 加密货币行情
Injective - 以太坊ETH价格