24H 最高$0.444
24H 最低$0.384
今日开盘$0.433
24H 成交量$38.21万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.77 | $49.58 | $40.63 | $492.09万 | $394.66万 | 11.88% |
| 95 |
NILNillion
|
$0.06592 | $0.07789 | $0.06368 | $578.92万 | $4,060.16万 | -11.90% |
| 565 |
AEVOAevo
|
$0.02016 | $0.02256 | $0.01917 | $24.63万 | $2,090.12万 | -6.54% |
| 645 |
BANDBand
|
$0.1951 | $0.2145 | $0.1861 | $13.10万 | $3,937.87万 | -6.56% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$898.06 | $971.18 | $887.21 | $1,350.35万 | $6,568.21万 | -5.33% |
| 240 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.19万 | $2,123.40万 | -7.47% |
| 328 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.02万 | $3,120.74万 | -9.44% |
| 677 |
IQIQ
|
$0.000724 | $0.000773 | $0.000705 | $6.29万 | $2,133.02万 | -5.24% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $29.19 | $24.23 | $105.28万 | $1,636.88万 | -10.50% |
| 451 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $45.15万 | $258.18万 | -8.40% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2677 | $0.2434 | $28.31万 | $2,480.57万 | -0.32% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.57万 | $1.10亿 | -4.86% |
| 619 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.53% |
| 265 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $105.78万 | $1,841.41万 | -15.65% |
| 348 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $70.44万 | $6,189.83万 | -6.26% |
| 562 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 266 |
GUNGunz
|
$0.001912 | $0.0022 | $0.001802 | $105.46万 | $844.46万 | -11.07% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情
World Liberty - BTC行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 币种排行
应用链 - 比特币行情
LayerZero - 以太坊ETH价格
Sei - BTC行情
Aptos - 币种排行
PAX Gold - BTC行情
Optimism - 币种排行
USD.AI - 以太坊ETH价格
币安人生 - BTC行情
USD1 - 数字货币市值
Celo - 比特币行情
Pyth Network - 比特币行情
LayerZero - 比特币
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
Ripple USD - 币种排行
Aptos - 币种排行
Sei - 比特币
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
MarsCoin - 数字货币市值
Nillion - 加密货币行情
Ethena USDe - 比特币
Ethena USDe - 数字货币市值
Nillion - 数字货币市值
大零币 - 比特币行情
Artificial Inu - BTC行情
币安币 - 数字货币市值
Hyperliquid - BTC行情
Ondo - 数字货币市值
Gram - 加密货币行情
Ethena - 以太坊ETH价格