24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00655
24H 成交量$123.52万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.68 | $49.58 | $40.63 | $473.56万 | $394.66万 | 11.91% |
| 98 |
NILNillion
|
$0.06842 | $0.07789 | $0.0636 | $571.64万 | $4,060.16万 | -7.32% |
| 567 |
AEVOAevo
|
$0.02019 | $0.02256 | $0.01917 | $24.48万 | $2,090.12万 | -7.17% |
| 645 |
BANDBand
|
$0.1942 | $0.2145 | $0.1861 | $13.58万 | $3,937.87万 | -5.91% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$902.89 | $971.18 | $887.21 | $1,477.34万 | $6,568.21万 | -4.74% |
| 252 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.83万 | $2,123.40万 | -6.72% |
| 335 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.64万 | $3,120.74万 | -8.01% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.11万 | $2,133.02万 | -6.82% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.08 | $29.19 | $24.23 | $102.21万 | $1,636.88万 | -9.91% |
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.90万 | $258.18万 | -7.20% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $27.77万 | $2,480.57万 | 0.44% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
GLMGolem
|
$0.1025 | $0.1112 | $0.0992 | $30.56万 | $1.10亿 | -3.48% |
| 610 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.64万 | — | 6.30% |
| 240 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $128.48万 | $1,841.41万 | -15.81% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.49万 | $6,189.83万 | -3.36% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $103.96万 | $844.46万 | -9.23% |
相关站点
共 40 个
Horizen - 数字货币市值
Uniswap - 数字货币市值
Optimism - 比特币行情
USD.AI - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 比特币行情
牛来 - 数字货币市值
Pepe - 比特币
POL - 数字货币市值
POL - 币种排行
Aster - 加密货币行情
Initia - 比特币行情
达世币 - 比特币行情
币安币 - 币种排行
RWUSD - BTC行情
Particle - 以太坊ETH价格
Caldera - BTC行情
POL - 加密货币行情
Sui - 加密货币行情
Nillion - BTC行情
Filecoin - 加密货币行情
PancakeSwap - 比特币行情
狗币 - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
Ether.fi - 比特币行情
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格
比特币 - 比特币行情
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 数字货币市值
币安币 - BTC行情
Nillion - BTC行情
Hedera - 数字货币市值
Nillion - 以太坊ETH价格
币安币 - 比特币行情
Pendle - 数字货币市值
比特币 - 加密货币行情
Sei - 比特币