24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.47 | $48.71 | $40.74 | $516.46万 | $191.18万 | -14.81% |
| 40 |
NILNillion
|
$0.08367 | $0.102 | $0.08227 | $1,053.86万 | $4,753.53万 | -15.10% |
| 610 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 639 |
BANDBand
|
$0.2131 | $0.2164 | $0.1985 | $8.13万 | $3,822.62万 | 6.39% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.29 | $972.29 | $911.87 | $1,292.09万 | $6,900.74万 | 5.86% |
| 481 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.36万 | $2,121.58万 | 1.40% |
| 524 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.46% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.71万 | $2,176.40万 | 0.51% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.87 | $76.58万 | $1,541.70万 | 11.87% |
| 578 |
LAYERSolayer
|
$0.0649 | $0.065 | $0.0627 | $14.07万 | $258.44万 | 1.88% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.38% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $11.37万 | $1.10亿 | 2.12% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 480 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.48万 | $1,807.67万 | 1.70% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $60.94万 | $5,966.60万 | 3.15% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
GUNGunz
|
$0.00217 | $0.0022 | $0.00203 | $33.84万 | $805.71万 | 5.85% |
相关站点
共 40 个
Midnight - 比特币行情
Injective - 币种排行
Official Trump - 比特币行情
Ripple USD - 比特币行情
NFP - 加密货币行情
Solana - 币种排行
PAX Gold - 币种排行
Internet - 以太坊ETH价格
MarsCoin - 币种排行
Brevis - BTC行情
EUR - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
大零币 - 加密货币行情
艾达币 - 比特币
Internet - 比特币
Worldcoin - BTC行情
Celo - 比特币
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 以太坊ETH价格
比特币 - BTC行情
波场 - 以太坊ETH价格
Injective - 比特币行情
Huma Finance - BTC行情
NFP - BTC行情
USDC - 币种排行
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 币种排行
RWUSD - 比特币
USDC - 加密货币行情
Optimism - 数字货币市值
瑞波币 - 数字货币市值
Lorenzo - 比特币
USD.AI - 以太坊ETH价格
莱特币 - 币种排行