24H 最高$0.004898
24H 最低$0.003728
今日开盘$0.004859
24H 成交量$327.59万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 101 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.97 | $49.58 | $40.63 | $527.51万 | $394.66万 | 11.57% |
| 95 |
NILNillion
|
$0.0654 | $0.07789 | $0.06368 | $579.55万 | $4,060.16万 | -12.50% |
| 565 |
AEVOAevo
|
$0.02002 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -7.06% |
| 645 |
BANDBand
|
$0.1939 | $0.2145 | $0.1861 | $13.19万 | $3,937.87万 | -6.73% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$896.6 | $971.18 | $887.21 | $1,527.38万 | $6,568.21万 | -4.86% |
| 241 |
USUALUsual
|
$0.00952 | $0.01084 | $0.0092 | $121.15万 | $2,123.40万 | -8.20% |
| 329 |
MEMEMEMETOON
|
$0.000418 | $0.000486 | $0.000399 | $75.00万 | $3,120.74万 | -9.91% |
| 678 |
IQIQ
|
$0.000719 | $0.000773 | $0.000705 | $6.31万 | $2,133.02万 | -5.52% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $29.19 | $24.23 | $105.10万 | $1,636.88万 | -10.02% |
| 452 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.12万 | $258.18万 | -8.44% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $28.34万 | $2,480.57万 | 0.24% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.41万 | $1.10亿 | -4.79% |
| 620 |
LLYBLLYB
|
$1383.23 | $1,407.31 | $1,279.63 | $17.81万 | — | 5.59% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $105.66万 | $1,841.41万 | -16.04% |
| 347 |
VTHOVeThor
|
$0.000536 | $0.000598 | $0.000524 | $70.63万 | $6,189.83万 | -6.62% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 266 |
GUNGunz
|
$0.001896 | $0.0022 | $0.001802 | $104.55万 | $844.46万 | -11.40% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Horizen - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 币种排行
THORChain - 加密货币行情
First Digital - 比特币行情
Chainlink - 比特币
USDC - 以太坊ETH价格
Bittensor - BTC行情
Horizen - BTC行情
瑞波币 - 币种排行
World Liberty - 币种排行
Bonk - 比特币行情
Pyth Network - 比特币行情
比特币 - 加密货币行情
瑞波币 - BTC行情
大零币 - 比特币
Curve DAO - BTC行情
Bubblemaps - BTC行情
LayerZero - 比特币
PancakeSwap - BTC行情
POL - 以太坊ETH价格
Pendle - 币种排行
恒星币 - BTC行情
Ripple USD - 加密货币行情
Quant - 加密货币行情
RWUSD - 币种排行
波场 - 比特币
THORChain - 数字货币市值
Internet - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - 加密货币行情
THORChain - 币种排行
Artificial - 以太坊ETH价格
达世币 - 币种排行
Render - 比特币
Tether Gold - 比特币行情
Pyth Network - 比特币
Pepe - 加密货币行情
Render - 以太坊ETH价格