24H 最高$1.74
24H 最低$1.65
今日开盘$1.7
24H 成交量$224.20万
流通市值$8.67亿
24H 涨跌额(-$0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $43.50 | $39.26 | $488.98万 | $419.55万 | -2.77% |
| 66 |
NILNillion
|
$0.07928 | $0.09261 | $0.07851 | $608.04万 | $4,163.87万 | -14.28% |
| 647 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.32% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.34% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.56 | $990.50 | $926.12 | $1,813.77万 | $7,100.59万 | 3.61% |
| 282 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | -0.19% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.27% |
| 679 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -0.39% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.67 | $88.07万 | $1,722.18万 | 7.30% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.72% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 629 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.41万 | $1.09亿 | -0.91% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.64% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.35% |
| 318 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $52.03万 | $6,034.10万 | 0.17% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $79.94万 | $825.27万 | 3.30% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Chainlink - 币种排行
Haedal - 比特币行情
USD1 - 比特币
Sui - 币种排行
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
MegaETH - 币种排行
Solana - 以太坊ETH价格
QQQB - 币种排行
Avalanche - 比特币
比特现金 - 币种排行
Chainlink - 币种排行
Gram - 以太坊ETH价格
Plasma - 币种排行
Chainlink - BTC行情
以太坊 - 比特币行情
Starknet - 币种排行
NFP - 数字货币市值
MarsCoin - BTC行情
Optimism - 以太坊ETH价格
比特币 - 币种排行
RWUSD - 加密货币行情
MarsCoin - 比特币行情
MyShell - 数字货币市值
Pump.fun - 比特币
USD.AI - 数字货币市值
Zama - 数字货币市值
大零币 - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - 币种排行
MegaETH - 以太坊ETH价格
USDC - 比特币
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格