24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01225
24H 成交量$54.91万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $472.98万 | $394.66万 | 11.09% |
| 98 |
NILNillion
|
$0.0681 | $0.07789 | $0.0636 | $569.68万 | $4,060.16万 | -8.35% |
| 567 |
AEVOAevo
|
$0.02019 | $0.02256 | $0.01917 | $24.45万 | $2,090.12万 | -7.09% |
| 645 |
BANDBand
|
$0.1942 | $0.2145 | $0.1861 | $13.57万 | $3,937.87万 | -6.41% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$904.99 | $971.18 | $887.21 | $1,481.00万 | $6,568.21万 | -4.53% |
| 254 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.19万 | $2,123.40万 | -7.17% |
| 334 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.72万 | $3,120.74万 | -7.78% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.31万 | $2,133.02万 | -6.70% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.19 | $24.23 | $102.14万 | $1,636.88万 | -9.33% |
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.86万 | $258.18万 | -7.35% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2677 | $0.2434 | $27.58万 | $2,480.57万 | 0.36% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
GLMGolem
|
$0.1025 | $0.1112 | $0.0992 | $30.59万 | $1.10亿 | -3.48% |
| 610 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.64万 | — | 6.17% |
| 240 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $128.91万 | $1,841.41万 | -15.75% |
| 351 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000524 | $70.56万 | $6,189.83万 | -3.36% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
GUNGunz
|
$0.001893 | $0.0022 | $0.001802 | $103.45万 | $844.46万 | -9.86% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Sei - 币种排行
艾达币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
达世币 - 币种排行
Shiba Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - BTC行情
Aptos - 比特币
Injective - 数字货币市值
StraitsX XUSD - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
Particle - 币种排行
Ether.fi - 币种排行
Aster - 比特币行情
EUR - 比特币
Optimism - 比特币
Render - BTC行情
Sui - BTC行情
USD1 - 数字货币市值
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
狗币 - 比特币行情
Chainlink - 比特币行情
Plasma - BTC行情
狗币 - 以太坊ETH价格
Sei - 比特币行情
LayerZero - 数字货币市值
Chainlink - 比特币行情
EUR - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aster - 比特币
Pepe - BTC行情
莱特币 - 比特币