24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$25.23万
流通市值$1,569.43万
24H 涨跌额($0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.82 | $49.72 | $41.17 | $473.04万 | $191.18万 | -14.48% |
| 20 |
NILNillion
|
$0.08433 | $0.13968 | $0.08227 | $2,498.90万 | $4,753.53万 | -5.27% |
| 611 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.36% |
| 599 |
BANDBand
|
$0.2105 | $0.2124 | $0.1985 | $12.16万 | $3,822.62万 | 4.83% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.01 | $969.57 | $906.06 | $1,238.28万 | $6,900.74万 | 5.79% |
| 490 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.23万 | $2,121.58万 | -0.46% |
| 522 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.27万 | $3,031.78万 | 3.02% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.14万 | $2,176.40万 | -0.64% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.02 | $29.16 | $25.55 | $78.83万 | $1,541.70万 | 11.83% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 1.26% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.57万 | $1.10亿 | 1.57% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.23% |
| 495 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.61万 | $1,807.67万 | 0.34% |
| 275 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.92万 | $5,966.60万 | 1.74% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 408 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $33.55万 | $805.71万 | 6.83% |
相关站点
共 40 个
Initia - 币种排行
Haedal - 比特币
狗币 - 加密货币行情
Gitcoin - 比特币行情
Lorenzo - 以太坊ETH价格
Internet - BTC行情
Celestia - BTC行情
Vana - BTC行情
Bubblemaps - 比特币行情
Ether.fi - 以太坊ETH价格
狗币 - 比特币行情
Midnight - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
Brevis - BTC行情
Pudgy Penguins - 比特币
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 比特币
Solana - 以太坊ETH价格
波场 - 以太坊ETH价格
Animecoin - BTC行情
Chainlink - BTC行情
Official Trump - 比特币
Celo - 比特币
Uniswap - BTC行情
Bubblemaps - 币种排行
Caldera - 比特币行情
RWUSD - BTC行情
Ondo - 数字货币市值
EUR - 数字货币市值
Tree - 加密货币行情
Brevis - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 币种排行
Brevis - BTC行情
United Stables - 比特币
比特现金 - 加密货币行情