24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.0725
24H 成交量$229.05万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.37 | $44.15 | $39.26 | $648.29万 | $438.71万 | 3.42% |
| 72 |
NILNillion
|
$0.07338 | $0.08382 | $0.07163 | $581.97万 | $4,008.45万 | -11.55% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.62% |
| 620 |
BANDBand
|
$0.2083 | $0.2185 | $0.2045 | $12.22万 | $3,934.98万 | -3.92% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.86 | $990.50 | $941.42 | $1,716.66万 | $7,148.44万 | -0.78% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.34万 | $2,111.78万 | -3.88% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -2.08% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -2.06% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.07万 | $1,726.21万 | -1.80% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.52万 | $257.75万 | -2.62% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2631 | $0.245 | $13.77万 | $2,405.52万 | -5.02% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.86万 | $1.10亿 | -2.53% |
| 663 |
LLYBLLYB
|
$1342.45 | $1,360.78 | $1,263.26 | $7.60万 | — | 5.63% |
| 465 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.01% |
| 359 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.28万 | $6,130.69万 | -1.86% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 243 |
GUNGunz
|
$0.002117 | $0.00229 | $0.002067 | $76.30万 | $853.76万 | -4.64% |
相关站点
共 40 个
Artificial Inu - 比特币行情
瑞波币 - 比特币行情
Internet - 比特币行情
Sei - 加密货币行情
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
LITEB - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
NFP - 数字货币市值
Bittensor - 比特币行情
Plasma - 比特币
Sui - BTC行情
Gram - 币种排行
Chainlink - 数字货币市值
First Digital - 数字货币市值
LayerZero - 币种排行
PAX Gold - 比特币行情
Gram - 比特币
Aptos - 数字货币市值
USD1 - 币种排行
Sui - BTC行情
Uniswap - 比特币
Blur - 数字货币市值
Hedera - 币种排行
Aptos - 数字货币市值
JasmyCoin - 比特币
RWUSD - 币种排行
Ether.fi - 币种排行
PAX Gold - 币种排行
Plasma - 加密货币行情
币安币 - 比特币
Nillion - 比特币
Pepe - 比特币行情
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
艾达币 - 比特币行情
JasmyCoin - BTC行情
Gitcoin - 数字货币市值