Paris Saint-Germain Fan Token
PSG · 美元计价
$0.415
1.22%
≈ ￥2.739
($0.01)
更新于 2026-10-28 13:20:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.41
24H 成交量$17.17万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.72 | $41.17 | $464.60万 | $191.18万 | -14.44% |
| 20 |
NILNillion
|
$0.08313 | $0.13968 | $0.08227 | $2,481.75万 | $4,753.53万 | -6.06% |
| 610 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 2.59% |
| 598 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $12.18万 | $3,822.62万 | 5.05% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$968 | $969.37 | $906.06 | $1,241.63万 | $6,900.74万 | 6.00% |
| 513 |
USUALUsual
|
$0.01082 | $0.01092 | $0.01051 | $19.13万 | $2,121.58万 | -0.73% |
| 517 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.63万 | $3,031.78万 | 3.02% |
| 661 |
IQIQ
|
$0.000774 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.15% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.16 | $25.55 | $78.86万 | $1,541.70万 | 12.83% |
| 565 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.16% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.30% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.84万 | $1.10亿 | 1.75% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.29万 | $1,807.67万 | 1.36% |
| 274 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.91万 | $5,966.60万 | 2.44% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 418 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $31.87万 | $805.71万 | 6.37% |
相关站点
共 40 个
Tree - 数字货币市值
Vana - 以太坊ETH价格
艾达币 - 数字货币市值
PancakeSwap - 比特币
Gram - BTC行情
Aster - 比特币行情
Artificial - 比特币
Huma Finance - 币种排行
Midnight - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 比特币
狗币 - 数字货币市值
Sui - BTC行情
Official Trump - 比特币行情
Polkadot - BTC行情
大零币 - 币种排行
Huma Finance - 比特币
Synapse - 数字货币市值
Nillion - 比特币
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
Ondo - 以太坊ETH价格
Ondo - 比特币行情
Ether.fi - 加密货币行情
Animecoin - 比特币
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
Artificial - 币种排行
Aave - 比特币行情
USD.AI - 数字货币市值
莱特币 - 比特币行情
Celo - 加密货币行情
EUR - 数字货币市值
USD.AI - BTC行情
Gitcoin - 加密货币行情
Bittensor - BTC行情
Artificial - 币种排行
大零币 - 比特币行情
Bubblemaps - 比特币
Ether.fi - BTC行情