24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $49.72 | $41.17 | $469.66万 | $191.18万 | -15.14% |
| 20 |
NILNillion
|
$0.08409 | $0.13968 | $0.08227 | $2,495.09万 | $4,753.53万 | -5.53% |
| 612 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.20万 | $2,026.07万 | 2.60% |
| 598 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $12.17万 | $3,822.62万 | 5.10% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $969.57 | $906.06 | $1,248.09万 | $6,900.74万 | 6.07% |
| 490 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $21.31万 | $2,121.58万 | -0.55% |
| 521 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.25% |
| 661 |
IQIQ
|
$0.000777 | $0.000788 | $0.000769 | $6.06万 | $2,176.40万 | -0.89% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.16 | $25.55 | $78.74万 | $1,541.70万 | 12.93% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.18万 | $258.44万 | 0.47% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.56万 | $2.17亿 | 1.50% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.10万 | $1,807.67万 | 1.36% |
| 275 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.90万 | $5,966.60万 | 2.09% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $34.34万 | $805.71万 | 6.83% |
相关站点
共 40 个
以太坊 - 加密货币行情
Celestia - 加密货币行情
大零币 - 比特币
BFUSD - 比特币
Synapse - 加密货币行情
Avalanche - 以太坊ETH价格
Tutorial - BTC行情
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情
Quant - 加密货币行情
Bittensor - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 币种排行
Ondo - 币种排行
PAX Gold - BTC行情
Artificial - 加密货币行情
Ethena - 币种排行
Osmosis - 加密货币行情
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - 比特币
Renzo - 加密货币行情
Solana - BTC行情
艾达币 - BTC行情
Ondo - 加密货币行情
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Solana - 数字货币市值
Synapse - 以太坊ETH价格
Aptos - BTC行情
Chainlink - 币种排行
Solana - 数字货币市值
NFP - 数字货币市值
Celo - BTC行情