24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0414
24H 成交量$180.50万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.01 | $49.58 | $40.63 | $440.45万 | $394.66万 | 13.23% |
| 99 |
NILNillion
|
$0.07296 | $0.07789 | $0.0636 | $559.46万 | $4,060.16万 | -1.96% |
| 569 |
AEVOAevo
|
$0.02059 | $0.02256 | $0.01917 | $24.62万 | $2,090.12万 | -6.15% |
| 645 |
BANDBand
|
$0.1967 | $0.2145 | $0.1861 | $13.65万 | $3,937.87万 | -6.02% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$905.06 | $971.18 | $887.21 | $1,447.60万 | $6,568.21万 | -5.60% |
| 260 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.17万 | $2,123.40万 | -5.78% |
| 321 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.20万 | $3,120.74万 | -8.71% |
| 663 |
IQIQ
|
$0.000743 | $0.000773 | $0.000705 | $9.99万 | $2,133.02万 | -2.75% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.29 | $29.19 | $24.23 | $102.84万 | $1,636.88万 | -10.98% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.07万 | $258.18万 | -7.24% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $27.57万 | $2,480.57万 | 1.04% |
| 498 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
GLMGolem
|
$0.1039 | $0.1112 | $0.0992 | $30.85万 | $1.10亿 | -3.26% |
| 610 |
LLYBLLYB
|
$1383.86 | $1,407.31 | $1,279.63 | $18.73万 | — | 6.08% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.02万 | $1,841.41万 | -13.51% |
| 355 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $70.76万 | $6,189.83万 | -3.97% |
| 565 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $105.06万 | $844.46万 | -10.09% |
相关站点
共 40 个
EUR - 币种排行
Sei - BTC行情
POL - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 加密货币行情
USD1 - 比特币行情
Pudgy Penguins - 比特币
Bonk - 数字货币市值
Shiba Inu - 比特币行情
大零币 - 加密货币行情
LayerZero - 币种排行
Raydium - 币种排行
Aster - 数字货币市值
Pyth Network - 币种排行
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
LayerZero - 数字货币市值
Gram - BTC行情
狗币 - 比特币行情
LayerZero - 比特币
Sei - BTC行情
Particle - 比特币行情
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
EUR - 数字货币市值
Avalanche - 比特币行情
Bonk - 加密货币行情
Avalanche - 比特币
Ether.fi - 比特币行情
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 比特币行情
PancakeSwap - 加密货币行情
Celestia - 数字货币市值
Optimism - 币种排行