24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00465
24H 成交量$33.35万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $486.36万 | $191.18万 | -15.92% |
| 19 |
NILNillion
|
$0.08481 | $0.13968 | $0.08227 | $2,510.42万 | $4,753.53万 | -4.33% |
| 609 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.48万 | $2,026.07万 | 2.31% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.09万 | $3,822.62万 | 5.39% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.94 | $972.29 | $906.06 | $1,243.49万 | $6,900.74万 | 6.59% |
| 480 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.08万 | $2,121.58万 | 0.37% |
| 529 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.78万 | $3,031.78万 | 3.03% |
| 659 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.13% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.40万 | $1,541.70万 | 13.16% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.21万 | $258.44万 | 0.31% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.46% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.04万 | $1.10亿 | 1.84% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.02% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.87万 | $5,966.60万 | 2.09% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.42万 | $805.71万 | 6.37% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
Vana - 数字货币市值
Artificial - BTC行情
Osmosis - 比特币行情
Tutorial - 加密货币行情
牛来 - 加密货币行情
Tree - 币种排行
Celo - 比特币行情
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Vana - 比特币
Vana - 比特币行情
Polkadot - 以太坊ETH价格
Filecoin - 比特币
Starknet - BTC行情
以太坊 - BTC行情
波场 - 以太坊ETH价格
EUR - 币种排行
Gitcoin - 比特币
恒星币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Lorenzo - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Synapse - BTC行情
Internet - 比特币行情
Bubblemaps - 数字货币市值
Zama - 比特币
Vana - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - 币种排行
Plasma - 数字货币市值
Vana - 比特币行情
USD.AI - 比特币
Aave - 比特币
狗币 - 比特币
Worldcoin - 币种排行
Ether.fi - 加密货币行情