24H 最高$2.02
24H 最低$1.94
今日开盘$1.959
24H 成交量$142.14万
流通市值$3.45亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $46.23 | $40.71 | $547.60万 | $191.18万 | -8.71% |
| 58 |
NILNillion
|
$0.08354 | $0.09587 | $0.08161 | $730.66万 | $4,753.53万 | -10.79% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.71万 | $2,026.07万 | 1.21% |
| 547 |
BANDBand
|
$0.2129 | $0.2185 | $0.201 | $15.33万 | $3,822.62万 | 5.50% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.49 | $972.29 | $912.13 | $1,264.14万 | $6,900.74万 | 3.75% |
| 421 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01057 | $31.24万 | $2,121.58万 | 0.94% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.58万 | $3,031.78万 | 1.51% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -1.03% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.53 | $29.30 | $25.93 | $73.73万 | $1,541.70万 | 7.34% |
| 597 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0629 | $12.30万 | $258.44万 | 1.11% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.39% |
| 691 |
LLYBLLYB
|
$1272.94 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.11% |
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.80万 | $1,807.67万 | 0.00% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.62% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.92万 | $805.71万 | 3.87% |
相关站点
共 40 个
Ondo - BTC行情
Pepe - 数字货币市值
Ethena - BTC行情
Plasma - 数字货币市值
Haedal - 加密货币行情
Bubblemaps - 比特币
Blur - 币种排行
Ondo - 数字货币市值
Caldera - 币种排行
Starknet - 加密货币行情
Pepe - BTC行情
Tether Gold - 比特币
USD1 - 数字货币市值
Aerodrome - 比特币行情
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 比特币
大零币 - BTC行情
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
EUR - 数字货币市值
波场 - 比特币行情
Sui - BTC行情
Lorenzo - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - 币种排行
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - BTC行情
Blur - 加密货币行情
Gitcoin - 币种排行
Huma Finance - 比特币
MegaETH - 比特币